← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 09:19 0.0612 0.0612 0.0612 0.0612 100,127.20 6,127.78 10 0.00 closed
2026-03-24 09:18 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-24 09:17 0.0612 0.0612 0.0612 0.0612 4,719.40 288.83 6 4,556.20 closed
2026-03-24 09:16 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-24 09:15 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-24 09:14 0.0612 0.0612 0.0611 0.0611 6,376.60 390.24 5 1,657.00 closed
2026-03-24 09:13 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-24 09:12 0.0612 0.0612 0.0612 0.0612 4,719.30 288.82 5 4,556.10 closed
2026-03-24 09:11 0.0612 0.0612 0.0611 0.0611 163.40 9.99 2 0.00 closed
2026-03-24 09:10 0.0613 0.0613 0.0612 0.0612 11,038.40 675.58 9 10,631.10 closed
2026-03-24 09:09 0.0614 0.0614 0.0613 0.0613 8,709.60 534.76 8 4,556.20 closed
2026-03-24 09:08 0.0614 0.0614 0.0613 0.0614 8,895.70 546.18 8 4,556.20 closed
2026-03-24 09:07 0.0613 0.0615 0.0613 0.0614 53,563.30 3,288.79 6 53,400.40 closed
2026-03-24 09:06 0.0612 0.0613 0.0612 0.0613 5,708.40 349.89 8 5,356.20 closed
2026-03-24 09:05 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-24 09:04 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-24 09:03 0.0612 0.0612 0.0612 0.0612 3,657.10 223.81 5 3,037.40 closed
2026-03-24 09:02 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-24 09:01 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-24 09:00 0.0612 0.0612 0.0612 0.0612 263.30 16.11 3 0.00 closed
2026-03-24 08:59 0.0613 0.0614 0.0613 0.0613 927.90 56.90 5 195.40 closed
2026-03-24 08:58 0.0613 0.0613 0.0613 0.0613 7,432.60 455.62 4 0.00 closed
2026-03-24 08:57 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-24 08:56 0.0614 0.0614 0.0613 0.0613 746.80 45.85 4 292.10 closed
2026-03-24 08:55 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-03-24 08:54 0.0614 0.0614 0.0614 0.0614 5,811.00 356.80 6 5,648.20 closed
2026-03-24 08:53 0.0616 0.0616 0.0613 0.0613 143,875.50 8,848.14 10 0.00 closed
2026-03-24 08:52 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-03-24 08:51 0.0615 0.0616 0.0615 0.0616 11,936.60 735.28 9 4,880.70 closed
2026-03-24 08:50 0.0614 0.0616 0.0614 0.0616 193,970.70 11,948.22 29 176,906.50 closed
2026-03-24 08:49 0.0616 0.0616 0.0614 0.0614 3,678.60 225.99 6 390.70 closed
2026-03-24 08:48 0.0615 0.0615 0.0615 0.0615 486.40 29.91 3 0.00 closed
2026-03-24 08:47 0.0615 0.0616 0.0615 0.0615 203,034.40 12,493.49 31 147,407.10 closed
2026-03-24 08:46 0.0612 0.0615 0.0612 0.0614 146,686.00 9,008.33 31 71,262.00 closed
2026-03-24 08:45 0.0612 0.0612 0.0612 0.0612 403.40 24.69 3 0.00 closed
2026-03-24 08:44 0.0612 0.0612 0.0612 0.0612 32,513.30 1,989.81 12 31,886.50 closed
2026-03-24 08:43 0.0611 0.0611 0.0611 0.0611 318.90 19.48 3 0.00 closed
2026-03-24 08:42 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-24 08:41 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-24 08:40 0.0611 0.0611 0.0611 0.0611 163.60 10.00 2 0.00 closed
2026-03-24 08:39 0.0611 0.0611 0.0611 0.0611 351.70 21.49 3 0.00 closed
2026-03-24 08:38 0.0611 0.0611 0.0611 0.0611 11,183.30 683.30 7 10,853.30 closed
2026-03-24 08:37 0.0610 0.0611 0.0610 0.0611 593.20 36.24 4 245.50 closed
2026-03-24 08:36 0.0609 0.0610 0.0609 0.0610 164.00 10.00 2 0.00 closed
2026-03-24 08:35 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 08:34 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 08:33 0.0609 0.0609 0.0609 0.0609 546.20 33.26 3 0.00 closed
2026-03-24 08:32 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-24 08:31 0.0609 0.0609 0.0609 0.0609 4,720.30 287.47 5 4,556.10 closed
2026-03-24 08:30 0.0609 0.0609 0.0609 0.0609 6,239.00 379.96 6 6,074.80 closed