← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 11:49 0.0608 0.0608 0.0608 0.0608 400.00 24.32 2 0.00 closed
2026-03-24 11:48 0.0609 0.0609 0.0608 0.0608 4,638.40 282.47 4 4,556.20 closed
2026-03-24 11:47 0.0609 0.0609 0.0608 0.0608 164.30 10.00 2 0.00 closed
2026-03-24 11:46 0.0609 0.0609 0.0609 0.0609 14,872.70 905.75 10 13,668.50 closed
2026-03-24 11:45 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 11:44 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 11:43 0.0609 0.0609 0.0608 0.0608 17,713.90 1,078.77 6 4,556.20 closed
2026-03-24 11:42 0.0609 0.0609 0.0609 0.0609 5,349.10 325.76 3 5,267.00 closed
2026-03-24 11:41 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 11:40 0.0608 0.0608 0.0608 0.0608 1,771.80 107.73 2 0.00 closed
2026-03-24 11:39 0.0609 0.0609 0.0608 0.0608 1,922.20 117.05 3 800.00 closed
2026-03-24 11:38 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 11:37 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 11:36 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 11:35 0.0609 0.0609 0.0608 0.0608 1,122.20 68.33 2 0.00 closed
2026-03-24 11:34 0.0609 0.0609 0.0608 0.0608 5,767.30 351.22 4 5,685.10 closed
2026-03-24 11:33 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 11:32 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 11:31 0.0608 0.0608 0.0608 0.0608 3,144.00 191.16 3 2,815.60 closed
2026-03-24 11:30 0.0608 0.0608 0.0608 0.0608 82.20 5.00 1 0.00 closed
2026-03-24 11:29 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 11:28 0.0609 0.0609 0.0608 0.0608 3,260.10 198.49 6 2,684.70 closed
2026-03-24 11:27 0.0609 0.0609 0.0608 0.0608 4,389.00 267.28 4 4,224.70 closed
2026-03-24 11:26 0.0608 0.0608 0.0608 0.0608 19,555.60 1,188.98 4 0.00 closed
2026-03-24 11:25 0.0608 0.0608 0.0608 0.0608 321.20 19.53 4 0.00 closed
2026-03-24 11:24 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 11:23 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 11:22 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 11:21 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 11:20 0.0609 0.0609 0.0608 0.0608 2,060.10 125.44 3 1,895.70 closed
2026-03-24 11:19 0.0608 0.0608 0.0607 0.0608 2,609.20 158.63 5 800.00 closed
2026-03-24 11:18 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 11:17 0.0608 0.0608 0.0607 0.0608 8,008.50 486.70 5 800.00 closed
2026-03-24 11:16 0.0608 0.0608 0.0607 0.0607 8,522.00 518.12 4 0.00 closed
2026-03-24 11:15 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 11:14 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 11:13 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 11:12 0.0610 0.0610 0.0608 0.0608 241,998.70 14,751.48 21 119,429.90 closed
2026-03-24 11:11 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-24 11:10 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-24 11:09 0.0609 0.0610 0.0609 0.0610 5,848.70 356.75 7 5,684.50 closed
2026-03-24 11:08 0.0609 0.0609 0.0609 0.0609 265.10 16.14 3 0.00 closed
2026-03-24 11:07 0.0608 0.0609 0.0608 0.0609 964.40 58.72 3 800.00 closed
2026-03-24 11:06 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 11:05 0.0608 0.0608 0.0608 0.0608 1,006.50 61.20 3 0.00 closed
2026-03-24 11:04 0.0608 0.0608 0.0608 0.0608 4,720.60 287.01 3 4,556.20 closed
2026-03-24 11:03 0.0608 0.0609 0.0608 0.0608 3,570.20 217.23 7 1,641.60 closed
2026-03-24 11:02 0.0609 0.0609 0.0609 0.0609 16,038.40 976.74 3 0.00 closed
2026-03-24 11:01 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-24 11:00 0.0611 0.0611 0.0610 0.0610 30,532.00 1,865.46 5 0.00 closed