← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 10:09 0.0608 0.0609 0.0608 0.0609 164.30 10.00 2 0.00 closed
2026-03-24 10:08 0.0609 0.0609 0.0608 0.0608 1,164.40 70.90 3 0.00 closed
2026-03-24 10:07 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 10:06 0.0608 0.0609 0.0608 0.0609 164.30 10.00 2 0.00 closed
2026-03-24 10:05 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 10:04 0.0610 0.0610 0.0609 0.0609 1,292.60 78.83 4 1,128.40 closed
2026-03-24 10:03 0.0609 0.0609 0.0609 0.0609 964.20 58.72 3 800.00 closed
2026-03-24 10:02 0.0610 0.0610 0.0608 0.0608 16,449.80 1,001.83 8 0.00 closed
2026-03-24 10:01 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 10:00 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 09:59 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 09:58 0.0611 0.0611 0.0611 0.0611 16,530.20 1,010.00 3 16,366.60 closed
2026-03-24 09:57 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 09:56 0.0610 0.0610 0.0610 0.0610 16,557.20 1,009.99 7 0.00 closed
2026-03-24 09:55 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 09:54 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 09:53 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-03-24 09:52 0.0611 0.0611 0.0610 0.0610 11,912.00 727.81 4 183.30 closed
2026-03-24 09:51 0.0611 0.0611 0.0611 0.0611 5,534.70 338.17 3 4,233.60 closed
2026-03-24 09:50 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-24 09:49 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-24 09:48 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-24 09:47 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-24 09:46 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-24 09:45 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-24 09:44 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-24 09:43 0.0612 0.0612 0.0612 0.0612 81.60 4.99 1 0.00 closed
2026-03-24 09:42 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-24 09:41 0.0612 0.0613 0.0612 0.0612 7,533.60 461.79 7 7,370.40 closed
2026-03-24 09:40 0.0612 0.0613 0.0612 0.0613 489.90 30.01 3 326.70 closed
2026-03-24 09:39 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-24 09:38 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-24 09:37 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-24 09:36 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-24 09:35 0.0612 0.0612 0.0612 0.0612 735.10 44.99 3 571.90 closed
2026-03-24 09:34 0.0611 0.0611 0.0611 0.0611 1,929.60 117.90 3 0.00 closed
2026-03-24 09:33 0.0612 0.0612 0.0612 0.0612 4,719.30 288.82 5 4,556.10 closed
2026-03-24 09:32 0.0612 0.0614 0.0612 0.0612 54,413.60 3,337.72 16 48,249.70 closed
2026-03-24 09:31 0.0613 0.0613 0.0612 0.0612 1,806.40 110.72 3 1,643.20 closed
2026-03-24 09:30 0.0613 0.0613 0.0612 0.0612 7,266.40 445.41 5 3,362.00 closed
2026-03-24 09:29 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-24 09:28 0.0613 0.0614 0.0613 0.0614 12,005.90 737.15 12 11,842.90 closed
2026-03-24 09:27 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-24 09:26 0.0614 0.0614 0.0613 0.0613 14,045.20 862.36 5 13,882.20 closed
2026-03-24 09:25 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-03-24 09:24 0.0612 0.0613 0.0612 0.0613 20,925.50 1,282.72 11 20,762.30 closed
2026-03-24 09:23 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-24 09:22 0.0612 0.0612 0.0612 0.0612 16,827.60 1,029.85 7 0.00 closed
2026-03-24 09:21 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-24 09:20 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed