← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 13:29 0.0608 0.0608 0.0608 0.0608 4,556.20 277.02 1 4,556.20 closed
2026-03-24 13:28 0.0608 0.0608 0.0608 0.0608 329.40 20.03 1 329.40 closed
2026-03-24 13:27 0.0607 0.0607 0.0607 0.0607 20,612.20 1,251.16 5 7,528.30 closed
2026-03-24 13:26 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-24 13:25 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-24 13:24 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-24 13:23 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-24 13:22 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-24 13:21 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-24 13:20 0.0607 0.0607 0.0607 0.0607 8,633.40 524.05 2 0.00 closed
2026-03-24 13:19 0.0607 0.0607 0.0607 0.0607 32,317.40 1,961.67 12 19,695.00 closed
2026-03-24 13:18 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 13:17 0.0607 0.0608 0.0607 0.0608 2,799.90 170.15 2 2,799.90 closed
2026-03-24 13:16 0.0607 0.0607 0.0607 0.0607 4,013.50 243.62 1 0.00 closed
2026-03-24 13:15 0.0608 0.0608 0.0607 0.0607 4,696.00 285.06 2 4,696.00 closed
2026-03-24 13:14 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-24 13:13 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-24 13:12 0.0607 0.0607 0.0607 0.0607 22,016.30 1,336.39 9 22,016.30 closed
2026-03-24 13:11 0.0607 0.0607 0.0607 0.0607 10,730.20 651.32 4 1,617.80 closed
2026-03-24 13:10 0.0606 0.0607 0.0606 0.0607 16,830.00 1,020.81 6 4,556.10 closed
2026-03-24 13:09 0.0607 0.0607 0.0606 0.0607 13,830.00 839.46 7 4,556.20 closed
2026-03-24 13:08 0.0607 0.0607 0.0607 0.0607 9,892.90 600.50 3 4,296.70 closed
2026-03-24 13:07 0.0607 0.0607 0.0607 0.0607 490.30 29.76 2 161.40 closed
2026-03-24 13:06 0.0608 0.0609 0.0607 0.0608 199,957.70 12,157.43 23 76,444.70 closed
2026-03-24 13:05 0.0607 0.0607 0.0607 0.0607 964.60 58.55 3 800.00 closed
2026-03-24 13:04 0.0607 0.0607 0.0606 0.0606 12,443.60 755.32 8 2,846.90 closed
2026-03-24 13:03 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 13:02 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 13:01 0.0607 0.0607 0.0607 0.0607 4,638.50 281.56 2 0.00 closed
2026-03-24 13:00 0.0606 0.0606 0.0606 0.0606 131.30 7.96 1 0.00 closed
2026-03-24 12:59 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-24 12:58 0.0606 0.0606 0.0606 0.0606 82.50 5.00 1 0.00 closed
2026-03-24 12:57 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:56 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:55 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:54 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:53 0.0607 0.0607 0.0606 0.0606 164.80 10.00 2 0.00 closed
2026-03-24 12:52 0.0607 0.0607 0.0606 0.0606 14,421.50 875.37 6 14,256.50 closed
2026-03-24 12:51 0.0606 0.0607 0.0606 0.0607 3,641.50 221.03 3 3,476.70 closed
2026-03-24 12:50 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:49 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-03-24 12:48 0.0607 0.0607 0.0606 0.0606 493.70 29.96 3 0.00 closed
2026-03-24 12:47 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 12:46 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 12:45 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 12:44 0.0607 0.0607 0.0607 0.0607 506.90 30.77 3 0.00 closed
2026-03-24 12:43 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 12:42 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-24 12:41 0.0608 0.0608 0.0608 0.0608 4,885.60 297.04 2 4,885.60 closed
2026-03-24 12:40 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed