← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 15:09 0.0601 0.0601 0.0601 0.0601 8,536.00 513.01 2 8,536.00 closed
2026-03-24 15:08 0.0601 0.0601 0.0600 0.0601 5,030.30 302.30 3 4,514.00 closed
2026-03-24 15:07 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 15:06 0.0602 0.0602 0.0602 0.0602 104.50 6.29 1 104.50 closed
2026-03-24 15:05 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 15:04 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 15:03 0.0602 0.0602 0.0602 0.0602 4,483.70 269.92 1 4,483.70 closed
2026-03-24 15:02 0.0602 0.0602 0.0602 0.0602 4,556.20 274.28 1 0.00 closed
2026-03-24 15:01 0.0602 0.0602 0.0602 0.0602 4,291.50 258.35 1 0.00 closed
2026-03-24 15:00 0.0602 0.0602 0.0602 0.0602 4,556.20 274.28 1 4,556.20 closed
2026-03-24 14:59 0.0601 0.0601 0.0601 0.0601 11,781.30 708.06 2 0.00 closed
2026-03-24 14:58 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 14:57 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 14:56 0.0602 0.0602 0.0602 0.0602 450.00 27.09 1 0.00 closed
2026-03-24 14:55 0.0602 0.0602 0.0602 0.0602 332.70 20.03 1 332.70 closed
2026-03-24 14:54 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 14:53 0.0601 0.0601 0.0601 0.0601 332.20 19.97 1 0.00 closed
2026-03-24 14:52 0.0602 0.0603 0.0602 0.0602 74,953.70 4,513.58 14 61,285.10 closed
2026-03-24 14:51 0.0598 0.0600 0.0598 0.0599 804.60 48.22 4 333.80 closed
2026-03-24 14:50 0.0598 0.0598 0.0597 0.0598 5,332.90 318.90 5 275.60 closed
2026-03-24 14:49 0.0599 0.0599 0.0599 0.0599 9,112.40 545.83 2 9,112.40 closed
2026-03-24 14:48 0.0599 0.0599 0.0599 0.0599 13,975.20 837.11 5 0.00 closed
2026-03-24 14:47 0.0600 0.0600 0.0599 0.0599 4,469.80 267.76 2 166.60 closed
2026-03-24 14:46 0.0600 0.0600 0.0599 0.0600 10,581.40 634.45 4 10,581.40 closed
2026-03-24 14:45 0.0600 0.0600 0.0598 0.0598 73,005.60 4,379.81 10 63,042.70 closed
2026-03-24 14:44 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-24 14:43 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-24 14:42 0.0600 0.0600 0.0599 0.0599 18,928.20 1,134.09 6 0.00 closed
2026-03-24 14:41 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 14:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 14:39 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 14:38 0.0601 0.0601 0.0600 0.0600 35,209.60 2,115.62 5 0.00 closed
2026-03-24 14:37 0.0602 0.0602 0.0601 0.0601 16,339.00 982.40 3 4,220.60 closed
2026-03-24 14:36 0.0602 0.0602 0.0602 0.0602 6,188.70 372.56 2 4,556.20 closed
2026-03-24 14:35 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 14:34 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 14:33 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 14:32 0.0602 0.0602 0.0602 0.0602 1,498.50 90.21 1 0.00 closed
2026-03-24 14:31 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 14:30 0.0602 0.0602 0.0602 0.0602 220.50 13.27 1 0.00 closed
2026-03-24 14:29 0.0602 0.0602 0.0602 0.0602 4,257.90 256.33 1 0.00 closed
2026-03-24 14:28 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 14:27 0.0602 0.0602 0.0602 0.0602 72,677.20 4,375.17 13 63,564.80 closed
2026-03-24 14:26 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 14:25 0.0601 0.0601 0.0601 0.0601 27,134.00 1,630.75 21 0.00 closed
2026-03-24 14:24 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 14:23 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-24 14:22 0.0602 0.0602 0.0602 0.0602 41,346.50 2,489.06 12 9,942.70 closed
2026-03-24 14:21 0.0602 0.0602 0.0602 0.0602 42,548.70 2,561.43 11 29,473.90 closed
2026-03-24 14:20 0.0601 0.0601 0.0601 0.0601 5,410.80 325.19 2 0.00 closed