← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 16:49 0.0598 0.0598 0.0597 0.0598 15,609.60 933.45 6 15,442.30 closed
2026-03-24 16:48 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-24 16:47 0.0597 0.0598 0.0597 0.0598 167.30 10.00 2 0.00 closed
2026-03-24 16:46 0.0598 0.0598 0.0597 0.0597 417.50 24.96 2 0.00 closed
2026-03-24 16:45 0.0599 0.0599 0.0599 0.0599 9,099.00 545.03 5 9,099.00 closed
2026-03-24 16:44 0.0598 0.0598 0.0598 0.0598 303.20 18.13 3 0.00 closed
2026-03-24 16:43 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-24 16:42 0.0597 0.0597 0.0597 0.0597 1,667.40 99.54 3 0.00 closed
2026-03-24 16:41 0.0598 0.0598 0.0597 0.0597 667.40 39.89 3 500.00 closed
2026-03-24 16:40 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-24 16:39 0.0598 0.0598 0.0597 0.0597 21,997.50 1,315.43 5 0.00 closed
2026-03-24 16:38 0.0598 0.0599 0.0598 0.0599 54,227.10 3,248.19 12 49,556.10 closed
2026-03-24 16:37 0.0599 0.0599 0.0599 0.0599 136.30 8.16 1 0.00 closed
2026-03-24 16:36 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 16:35 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 16:34 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 16:33 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 16:32 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 16:31 0.0599 0.0599 0.0599 0.0599 4,556.10 272.91 3 4,556.10 closed
2026-03-24 16:30 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 16:29 0.0599 0.0599 0.0599 0.0599 295.00 17.67 1 0.00 closed
2026-03-24 16:28 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 16:27 0.0600 0.0600 0.0600 0.0600 3,037.40 182.24 2 3,037.40 closed
2026-03-24 16:26 0.0600 0.0600 0.0600 0.0600 290,968.10 17,458.09 19 176,503.80 closed
2026-03-24 16:25 0.0600 0.0600 0.0599 0.0599 6,222.90 372.82 6 643.60 closed
2026-03-24 16:24 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 16:23 0.0601 0.0601 0.0601 0.0601 24,958.40 1,500.00 6 24,958.40 closed
2026-03-24 16:22 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 16:21 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 16:20 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 16:19 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 16:18 0.0600 0.0600 0.0600 0.0600 4,536.00 272.16 2 0.00 closed
2026-03-24 16:17 0.0601 0.0601 0.0601 0.0601 17,087.70 1,026.97 3 0.00 closed
2026-03-24 16:16 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 16:15 0.0600 0.0600 0.0600 0.0600 49,331.20 2,959.87 7 0.00 closed
2026-03-24 16:14 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 16:13 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 16:12 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 16:11 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-03-24 16:10 0.0602 0.0602 0.0601 0.0601 10,355.30 622.89 3 5,355.30 closed
2026-03-24 16:09 0.0601 0.0601 0.0601 0.0601 10,190.90 612.47 5 10,190.90 closed
2026-03-24 16:08 0.0600 0.0600 0.0600 0.0600 58,270.50 3,496.23 20 24,679.60 closed
2026-03-24 16:07 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 16:06 0.0600 0.0600 0.0600 0.0600 4,556.20 273.37 2 4,556.20 closed
2026-03-24 16:05 0.0600 0.0600 0.0600 0.0600 8,800.60 528.04 2 0.00 closed
2026-03-24 16:04 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 16:03 0.0599 0.0600 0.0599 0.0600 6,726.30 403.36 2 4,556.20 closed
2026-03-24 16:02 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 16:01 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 16:00 0.0599 0.0599 0.0599 0.0599 4,556.20 272.92 4 4,556.20 closed