← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 19:19 0.0597 0.0597 0.0596 0.0597 14,564.10 869.47 5 8,986.50 closed
2026-03-24 19:18 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 19:17 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 19:16 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 19:15 0.0595 0.0596 0.0595 0.0596 4,640.20 276.55 2 4,556.20 closed
2026-03-24 19:14 0.0595 0.0595 0.0595 0.0595 242.00 14.40 2 0.00 closed
2026-03-24 19:13 0.0596 0.0596 0.0596 0.0596 9,112.40 543.10 2 0.00 closed
2026-03-24 19:12 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 19:11 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 19:10 0.0595 0.0596 0.0595 0.0596 1,042.00 62.09 2 0.00 closed
2026-03-24 19:09 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 19:08 0.0594 0.0595 0.0594 0.0595 4,724.30 281.09 3 4,556.20 closed
2026-03-24 19:07 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 19:06 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 19:05 0.0595 0.0595 0.0595 0.0595 55,174.40 3,282.88 5 4,548.10 closed
2026-03-24 19:04 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 19:03 0.0595 0.0595 0.0595 0.0595 4,954.80 294.81 4 4,786.80 closed
2026-03-24 19:02 0.0594 0.0595 0.0594 0.0594 4,956.90 294.92 3 4,788.70 closed
2026-03-24 19:01 0.0595 0.0595 0.0594 0.0594 1,290.00 76.75 3 1,121.90 closed
2026-03-24 19:00 0.0595 0.0595 0.0594 0.0594 3,518.40 209.34 2 3,434.30 closed
2026-03-24 18:59 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 18:58 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 18:57 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 18:56 0.0594 0.0594 0.0593 0.0593 3,631.00 215.67 4 0.00 closed
2026-03-24 18:55 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-24 18:54 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-24 18:53 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 18:52 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 18:51 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 18:50 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 18:49 0.0595 0.0595 0.0595 0.0595 168.00 10.00 2 0.00 closed
2026-03-24 18:48 0.0595 0.0595 0.0594 0.0594 4,640.30 276.09 3 0.00 closed
2026-03-24 18:47 0.0595 0.0595 0.0594 0.0594 4,640.30 276.09 2 0.00 closed
2026-03-24 18:46 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 18:45 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 18:44 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 18:43 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-24 18:42 0.0596 0.0596 0.0596 0.0596 4,891.20 291.52 2 0.00 closed
2026-03-24 18:41 0.0596 0.0596 0.0596 0.0596 83.80 4.99 1 0.00 closed
2026-03-24 18:40 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-03-24 18:39 0.0597 0.0597 0.0597 0.0597 13,049.00 779.03 5 11,988.90 closed
2026-03-24 18:38 0.0596 0.0596 0.0596 0.0596 114,064.70 6,798.26 11 59,784.50 closed
2026-03-24 18:37 0.0595 0.0595 0.0595 0.0595 291.90 17.37 3 0.00 closed
2026-03-24 18:36 0.0594 0.0595 0.0594 0.0595 10,382.10 617.73 6 10,214.00 closed
2026-03-24 18:35 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-24 18:34 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-24 18:33 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-24 18:32 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-24 18:31 0.0595 0.0595 0.0594 0.0594 1,764.70 104.99 2 1,680.60 closed
2026-03-24 18:30 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed