← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 18:29 0.0593 0.0593 0.0593 0.0593 15,406.00 913.58 2 0.00 closed
2026-03-24 18:28 0.0594 0.0594 0.0593 0.0593 4,853.30 288.26 5 4,556.20 closed
2026-03-24 18:27 0.0594 0.0594 0.0593 0.0594 4,665.90 277.15 4 4,497.50 closed
2026-03-24 18:26 0.0594 0.0594 0.0593 0.0593 168.40 9.99 2 0.00 closed
2026-03-24 18:25 0.0594 0.0594 0.0593 0.0594 31,045.60 1,844.10 5 4,556.20 closed
2026-03-24 18:24 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-24 18:23 0.0593 0.0594 0.0593 0.0594 9,586.50 569.43 6 9,418.10 closed
2026-03-24 18:22 0.0593 0.0594 0.0593 0.0594 4,600.80 273.28 3 4,432.40 closed
2026-03-24 18:21 0.0594 0.0594 0.0594 0.0594 5,061.60 300.66 4 4,893.40 closed
2026-03-24 18:20 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 18:19 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 18:18 0.0592 0.0593 0.0592 0.0593 20,018.60 1,185.56 5 0.00 closed
2026-03-24 18:17 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 18:16 0.0593 0.0593 0.0593 0.0593 4,556.20 270.18 1 4,556.20 closed
2026-03-24 18:15 0.0593 0.0593 0.0593 0.0593 3,315.10 196.59 1 3,315.10 closed
2026-03-24 18:14 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 18:13 0.0593 0.0593 0.0593 0.0593 306.20 18.16 1 0.00 closed
2026-03-24 18:12 0.0594 0.0594 0.0593 0.0593 3,084.30 183.20 2 3,000.00 closed
2026-03-24 18:11 0.0593 0.0593 0.0593 0.0593 15,986.10 947.98 7 10,730.00 closed
2026-03-24 18:10 0.0593 0.0593 0.0593 0.0593 2,934.20 174.00 1 2,934.20 closed
2026-03-24 18:09 0.0594 0.0594 0.0593 0.0593 5,179.90 307.68 3 5,095.60 closed
2026-03-24 18:08 0.0594 0.0594 0.0593 0.0593 5,699.10 338.51 5 5,530.50 closed
2026-03-24 18:07 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 18:06 0.0593 0.0593 0.0593 0.0593 84.30 5.00 1 0.00 closed
2026-03-24 18:05 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-24 18:04 0.0593 0.0593 0.0593 0.0593 4,640.50 275.18 2 4,556.20 closed
2026-03-24 18:03 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-24 18:02 0.0593 0.0593 0.0592 0.0592 1,454.20 86.12 4 0.00 closed
2026-03-24 18:01 0.0594 0.0594 0.0593 0.0593 1,134.10 67.33 4 764.00 closed
2026-03-24 18:00 0.0593 0.0594 0.0593 0.0594 11,606.60 689.42 12 4,556.20 closed
2026-03-24 17:59 0.0593 0.0593 0.0593 0.0593 822.20 48.76 3 0.00 closed
2026-03-24 17:58 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-24 17:57 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-24 17:56 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-24 17:55 0.0592 0.0593 0.0592 0.0593 4,863.70 288.04 3 0.00 closed
2026-03-24 17:54 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-24 17:53 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-03-24 17:52 0.0592 0.0594 0.0592 0.0592 26,775.30 1,587.19 12 17,073.60 closed
2026-03-24 17:51 0.0593 0.0593 0.0593 0.0593 5,110.40 303.05 2 5,110.40 closed
2026-03-24 17:50 0.0593 0.0594 0.0593 0.0593 5,533.70 328.16 4 4,418.50 closed
2026-03-24 17:49 0.0592 0.0593 0.0592 0.0593 36,608.70 2,170.89 14 24,977.20 closed
2026-03-24 17:48 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 17:47 0.0593 0.0593 0.0593 0.0593 9,112.40 540.37 5 4,556.20 closed
2026-03-24 17:46 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 17:45 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-24 17:44 0.0594 0.0594 0.0593 0.0593 89,558.80 5,310.87 46 20,115.20 closed
2026-03-24 17:43 0.0594 0.0594 0.0594 0.0594 652.00 38.73 3 0.00 closed
2026-03-24 17:42 0.0595 0.0595 0.0595 0.0595 4,975.70 296.05 3 4,556.20 closed
2026-03-24 17:41 0.0596 0.0596 0.0596 0.0596 1,730.60 103.14 2 1,730.60 closed
2026-03-24 17:40 0.0596 0.0596 0.0596 0.0596 83.80 4.99 1 0.00 closed