← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 02:39 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 02:38 0.0601 0.0601 0.0600 0.0600 1,934.70 116.23 3 1,518.70 closed
2026-03-24 02:37 0.0601 0.0601 0.0601 0.0601 371.00 22.30 3 0.00 closed
2026-03-24 02:36 0.0601 0.0602 0.0601 0.0602 10,082.10 606.93 5 5,442.80 closed
2026-03-24 02:35 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-03-24 02:34 0.0601 0.0601 0.0601 0.0601 8,851.10 531.95 8 8,768.00 closed
2026-03-24 02:33 0.0600 0.0600 0.0600 0.0600 5,463.10 327.79 2 0.00 closed
2026-03-24 02:32 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 02:31 0.0600 0.0600 0.0600 0.0600 298.70 17.92 1 0.00 closed
2026-03-24 02:30 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 02:29 0.0600 0.0600 0.0600 0.0600 4,556.20 273.37 1 4,556.20 closed
2026-03-24 02:28 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 02:27 0.0600 0.0600 0.0600 0.0600 7,892.50 473.55 4 3,336.30 closed
2026-03-24 02:26 0.0600 0.0600 0.0600 0.0600 70,047.60 4,202.86 11 70,047.60 closed
2026-03-24 02:25 0.0599 0.0599 0.0599 0.0599 4,556.20 272.92 1 0.00 closed
2026-03-24 02:24 0.0599 0.0599 0.0598 0.0598 4,791.90 287.01 4 4,556.10 closed
2026-03-24 02:23 0.0599 0.0599 0.0599 0.0599 13,752.00 823.74 10 9,112.40 closed
2026-03-24 02:22 0.0599 0.0599 0.0598 0.0598 21,200.90 1,269.93 8 12,149.50 closed
2026-03-24 02:21 0.0598 0.0598 0.0598 0.0598 6,943.60 415.23 2 6,943.60 closed
2026-03-24 02:20 0.0598 0.0598 0.0598 0.0598 4,556.10 272.45 3 4,556.10 closed
2026-03-24 02:19 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 02:18 0.0598 0.0598 0.0598 0.0598 11,449.60 684.69 6 11,449.60 closed
2026-03-24 02:17 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 02:16 0.0598 0.0598 0.0598 0.0598 30,173.40 1,804.37 9 21,061.00 closed
2026-03-24 02:15 0.0598 0.0598 0.0598 0.0598 13,372.80 799.69 5 4,556.10 closed
2026-03-24 02:14 0.0598 0.0598 0.0598 0.0598 4,556.10 272.45 3 4,556.10 closed
2026-03-24 02:13 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 02:12 0.0598 0.0598 0.0598 0.0598 41,108.70 2,458.30 15 17,897.50 closed
2026-03-24 02:11 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 02:10 0.0599 0.0599 0.0598 0.0598 4,853.30 290.70 3 0.00 closed
2026-03-24 02:09 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 02:08 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 02:07 0.0599 0.0600 0.0599 0.0600 682.50 40.93 3 453.00 closed
2026-03-24 02:06 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 02:05 0.0600 0.0600 0.0600 0.0600 50,000.00 3,000.00 3 0.00 closed
2026-03-24 02:04 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 02:03 0.0600 0.0601 0.0600 0.0600 12,085.20 726.28 4 437.00 closed
2026-03-24 02:02 0.0599 0.0599 0.0598 0.0598 1,301.40 77.95 4 1,134.40 closed
2026-03-24 02:01 0.0598 0.0598 0.0598 0.0598 800.00 47.84 1 800.00 closed
2026-03-24 02:00 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 01:59 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 01:58 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 01:57 0.0598 0.0598 0.0598 0.0598 4,166.00 249.13 1 0.00 closed
2026-03-24 01:56 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 01:55 0.0599 0.0599 0.0598 0.0598 20,594.30 1,233.59 11 11,632.60 closed
2026-03-24 01:54 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 01:53 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 01:52 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 01:51 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 01:50 0.0597 0.0598 0.0597 0.0598 45,882.90 2,742.77 14 23,571.50 closed