← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 01:49 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-03-24 01:48 0.0596 0.0598 0.0596 0.0598 19,127.90 1,141.43 18 9,218.00 closed
2026-03-24 01:47 0.0596 0.0596 0.0596 0.0596 418.40 24.94 3 0.00 closed
2026-03-24 01:46 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-03-24 01:45 0.0597 0.0597 0.0597 0.0597 19,910.80 1,188.67 10 6,074.80 closed
2026-03-24 01:44 0.0597 0.0597 0.0596 0.0596 7,761.20 463.33 8 7,593.60 closed
2026-03-24 01:43 0.0597 0.0597 0.0597 0.0597 5,887.40 351.48 4 5,720.00 closed
2026-03-24 01:42 0.0597 0.0597 0.0596 0.0597 11,598.60 692.43 9 6,874.90 closed
2026-03-24 01:41 0.0597 0.0597 0.0597 0.0597 50,944.20 3,041.37 8 1,518.70 closed
2026-03-24 01:40 0.0596 0.0597 0.0596 0.0597 15,354.80 916.67 12 10,631.10 closed
2026-03-24 01:39 0.0598 0.0598 0.0596 0.0596 17,685.50 1,056.28 12 16,851.50 closed
2026-03-24 01:38 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 01:37 0.0598 0.0599 0.0598 0.0599 398.50 23.86 2 250.80 closed
2026-03-24 01:36 0.0599 0.0599 0.0599 0.0599 10,631.00 636.80 5 6,074.80 closed
2026-03-24 01:35 0.0599 0.0599 0.0599 0.0599 9,112.40 545.83 2 0.00 closed
2026-03-24 01:34 0.0599 0.0599 0.0599 0.0599 1,518.70 90.97 1 1,518.70 closed
2026-03-24 01:33 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 01:32 0.0599 0.0599 0.0599 0.0599 11,326.90 678.48 13 11,326.90 closed
2026-03-24 01:31 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 01:30 0.0599 0.0599 0.0599 0.0599 19,278.50 1,154.78 8 8,999.80 closed
2026-03-24 01:29 0.0600 0.0600 0.0599 0.0600 42,098.90 2,525.90 14 34,130.70 closed
2026-03-24 01:28 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 01:27 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 01:26 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 01:25 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 01:24 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 01:23 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 01:22 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 01:21 0.0600 0.0600 0.0600 0.0600 4,556.20 273.37 4 4,556.20 closed
2026-03-24 01:20 0.0600 0.0601 0.0600 0.0600 10,736.40 644.19 4 6,180.20 closed
2026-03-24 01:19 0.0600 0.0600 0.0600 0.0600 34,056.70 2,043.40 9 14,056.70 closed
2026-03-24 01:18 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-24 01:17 0.0599 0.0599 0.0599 0.0599 11,658.50 698.34 6 11,658.50 closed
2026-03-24 01:16 0.0599 0.0599 0.0599 0.0599 40,746.90 2,440.74 5 31,634.50 closed
2026-03-24 01:15 0.0599 0.0599 0.0598 0.0599 48,432.70 2,901.11 19 30,235.60 closed
2026-03-24 01:14 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 01:13 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 01:12 0.0600 0.0600 0.0600 0.0600 4,556.20 273.37 4 4,556.20 closed
2026-03-24 01:11 0.0600 0.0600 0.0600 0.0600 1,518.70 91.12 1 1,518.70 closed
2026-03-24 01:10 0.0599 0.0599 0.0599 0.0599 604.40 36.20 2 0.00 closed
2026-03-24 01:09 0.0600 0.0600 0.0600 0.0600 100.10 6.01 1 100.10 closed
2026-03-24 01:08 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 01:07 0.0600 0.0600 0.0600 0.0600 15,077.80 904.67 9 8,722.80 closed
2026-03-24 01:06 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-24 01:05 0.0600 0.0600 0.0600 0.0600 24,649.90 1,478.99 14 18,854.90 closed
2026-03-24 01:04 0.0600 0.0600 0.0600 0.0600 11,309.60 678.58 3 6,753.40 closed
2026-03-24 01:03 0.0601 0.0601 0.0600 0.0600 2,649.30 159.21 2 0.00 closed
2026-03-24 01:02 0.0601 0.0601 0.0600 0.0601 6,279.80 377.41 3 5,864.30 closed
2026-03-24 01:01 0.0602 0.0602 0.0602 0.0602 6,074.90 365.71 5 6,074.90 closed
2026-03-24 01:00 0.0602 0.0602 0.0602 0.0602 7,624.40 458.99 4 7,624.40 closed