← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-24 23:29 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:28 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:27 0.0609 0.0609 0.0608 0.0608 1,806.40 109.99 3 1,642.00 closed
2026-03-24 23:26 0.0608 0.0609 0.0608 0.0608 120,374.30 7,329.87 21 120,209.90 closed
2026-03-24 23:25 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 23:24 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 23:23 0.0607 0.0607 0.0607 0.0607 8,441.50 512.40 6 7,948.00 closed
2026-03-24 23:22 0.0608 0.0608 0.0607 0.0607 4,684.80 284.83 4 4,520.30 closed
2026-03-24 23:21 0.0607 0.0608 0.0607 0.0608 28,728.30 1,746.67 10 28,563.80 closed
2026-03-24 23:20 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 23:19 0.0608 0.0608 0.0607 0.0607 36,628.60 2,227.00 7 8,862.50 closed
2026-03-24 23:18 0.0608 0.0608 0.0607 0.0608 8,714.90 529.86 8 0.00 closed
2026-03-24 23:17 0.0608 0.0608 0.0607 0.0607 3,872.70 235.20 5 246.90 closed
2026-03-24 23:16 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 23:15 0.0607 0.0608 0.0607 0.0607 650.20 39.50 4 284.00 closed
2026-03-24 23:14 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 23:13 0.0607 0.0608 0.0606 0.0607 12,839.90 779.39 7 12,675.10 closed
2026-03-24 23:12 0.0606 0.0607 0.0606 0.0607 14,294.70 867.66 12 13,628.30 closed
2026-03-24 23:11 0.0608 0.0608 0.0607 0.0607 366.40 22.26 3 201.80 closed
2026-03-24 23:10 0.0607 0.0607 0.0607 0.0607 4,720.80 286.55 4 4,556.20 closed
2026-03-24 23:09 0.0607 0.0607 0.0606 0.0606 4,721.20 286.56 3 4,556.20 closed
2026-03-24 23:08 0.0605 0.0606 0.0605 0.0606 26,859.90 1,627.70 8 26,667.70 closed
2026-03-24 23:07 0.0605 0.0605 0.0605 0.0605 194.00 11.74 1 0.00 closed
2026-03-24 23:06 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-24 23:05 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-24 23:04 0.0606 0.0606 0.0605 0.0605 9,351.50 566.69 6 0.00 closed
2026-03-24 23:03 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-24 23:02 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-24 23:01 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 23:00 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:59 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:58 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:57 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:56 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:55 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:54 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:53 0.0605 0.0605 0.0605 0.0605 11,732.40 709.81 7 11,567.20 closed
2026-03-24 22:52 0.0604 0.0605 0.0604 0.0605 16,286.40 985.32 4 16,121.10 closed
2026-03-24 22:51 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:50 0.0605 0.0605 0.0605 0.0605 112,167.60 6,786.14 12 0.00 closed
2026-03-24 22:49 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:48 0.0605 0.0605 0.0605 0.0605 1,247.90 75.50 3 0.00 closed
2026-03-24 22:47 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:46 0.0605 0.0605 0.0605 0.0605 474.80 28.73 4 0.00 closed
2026-03-24 22:45 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-24 22:44 0.0604 0.0606 0.0604 0.0605 4,925.00 297.97 4 4,759.70 closed
2026-03-24 22:43 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-24 22:42 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed
2026-03-24 22:41 0.0605 0.0605 0.0604 0.0604 13,096.00 791.52 14 5,206.60 closed
2026-03-24 22:40 0.0604 0.0604 0.0604 0.0604 165.40 9.99 2 0.00 closed