← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 00:19 0.0607 0.0607 0.0607 0.0607 4,720.80 286.55 3 4,556.20 closed
2026-03-25 00:18 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 00:17 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 00:16 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-25 00:15 0.0608 0.0608 0.0607 0.0607 695.30 42.26 4 202.30 closed
2026-03-25 00:14 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:13 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:12 0.0609 0.0609 0.0608 0.0608 1,118.40 68.09 3 0.00 closed
2026-03-25 00:11 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-03-25 00:10 0.0609 0.0609 0.0609 0.0609 2,630.30 160.19 3 0.00 closed
2026-03-25 00:09 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:08 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:07 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:06 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:05 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:04 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:03 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:02 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:01 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-25 00:00 0.0608 0.0609 0.0608 0.0608 464.40 28.27 3 300.00 closed
2026-03-24 23:59 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:58 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:57 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:56 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:55 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:54 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:53 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:52 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:51 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:50 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:49 0.0607 0.0608 0.0607 0.0608 23,179.80 1,409.24 11 15,322.60 closed
2026-03-24 23:48 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 23:47 0.0607 0.0607 0.0607 0.0607 964.60 58.55 3 0.00 closed
2026-03-24 23:46 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 23:45 0.0608 0.0608 0.0607 0.0607 6,993.40 425.18 8 967.00 closed
2026-03-24 23:44 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 23:43 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 23:42 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 23:41 0.0608 0.0608 0.0607 0.0607 5,049.70 307.01 4 4,556.20 closed
2026-03-24 23:40 0.0607 0.0608 0.0607 0.0608 4,720.70 287.01 4 4,556.20 closed
2026-03-24 23:39 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:38 0.0608 0.0608 0.0607 0.0608 9,055.50 550.55 6 8,775.40 closed
2026-03-24 23:37 0.0607 0.0608 0.0607 0.0607 10,706.40 650.93 9 6,060.40 closed
2026-03-24 23:36 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 23:35 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-03-24 23:34 0.0607 0.0607 0.0606 0.0607 4,734.70 287.39 4 4,569.90 closed
2026-03-24 23:33 0.0608 0.0608 0.0606 0.0606 62,890.70 3,823.70 7 0.00 closed
2026-03-24 23:32 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:31 0.0608 0.0608 0.0608 0.0608 164.40 10.00 2 0.00 closed
2026-03-24 23:30 0.0608 0.0608 0.0608 0.0608 4,368.30 265.59 3 4,203.90 closed