← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 16:09 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 16:08 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 16:07 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 16:06 0.0608 0.0608 0.0608 0.0608 5,786.90 351.84 5 2,866.30 closed
2026-03-25 16:05 0.0608 0.0608 0.0608 0.0608 14,990.10 911.40 4 4,522.00 closed
2026-03-25 16:04 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 16:03 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-03-25 16:02 0.0608 0.0609 0.0608 0.0609 7,779.60 473.08 7 5,821.00 closed
2026-03-25 16:01 0.0608 0.0608 0.0608 0.0608 48,487.10 2,948.02 17 29,556.20 closed
2026-03-25 16:00 0.0607 0.0608 0.0607 0.0608 5,039.60 306.40 4 3,978.80 closed
2026-03-25 15:59 0.0608 0.0608 0.0608 0.0608 990.30 60.21 1 0.00 closed
2026-03-25 15:58 0.0608 0.0608 0.0608 0.0608 5,963.10 362.56 4 5,000.00 closed
2026-03-25 15:57 0.0609 0.0609 0.0608 0.0608 4,723.80 287.22 5 4,723.80 closed
2026-03-25 15:56 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 15:55 0.0608 0.0608 0.0608 0.0608 36,757.20 2,234.84 8 35,800.00 closed
2026-03-25 15:54 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 15:53 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 15:52 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 15:51 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 15:50 0.0608 0.0608 0.0608 0.0608 5,356.20 325.66 2 5,356.20 closed
2026-03-25 15:49 0.0607 0.0608 0.0607 0.0608 43,310.30 2,629.06 12 13,754.10 closed
2026-03-25 15:48 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 15:47 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 15:46 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 15:45 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 15:44 0.0606 0.0607 0.0606 0.0607 2,425.50 147.15 2 2,425.50 closed
2026-03-25 15:43 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-25 15:42 0.0606 0.0606 0.0606 0.0606 9,441.60 572.16 8 9,112.20 closed
2026-03-25 15:41 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 15:40 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 15:39 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 15:38 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-25 15:37 0.0607 0.0607 0.0607 0.0607 14,626.60 887.83 8 14,128.60 closed
2026-03-25 15:36 0.0608 0.0608 0.0608 0.0608 132.40 8.05 1 132.40 closed
2026-03-25 15:35 0.0607 0.0607 0.0607 0.0607 16,031.10 973.09 10 9,912.20 closed
2026-03-25 15:34 0.0607 0.0607 0.0607 0.0607 431.80 26.21 1 0.00 closed
2026-03-25 15:33 0.0607 0.0607 0.0607 0.0607 1,797.40 109.10 2 1,797.40 closed
2026-03-25 15:32 0.0607 0.0607 0.0607 0.0607 19,441.30 1,180.09 4 4,556.20 closed
2026-03-25 15:31 0.0608 0.0608 0.0608 0.0608 3,037.40 184.67 2 3,037.40 closed
2026-03-25 15:30 0.0608 0.0608 0.0608 0.0608 981.00 59.64 1 0.00 closed
2026-03-25 15:29 0.0608 0.0608 0.0608 0.0608 2,892.60 175.87 1 2,892.60 closed
2026-03-25 15:28 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 15:27 0.0608 0.0608 0.0608 0.0608 14,556.20 885.02 7 14,556.20 closed
2026-03-25 15:26 0.0608 0.0608 0.0608 0.0608 9,112.20 554.02 7 9,112.20 closed
2026-03-25 15:25 0.0608 0.0608 0.0608 0.0608 1,047.20 63.67 2 82.30 closed
2026-03-25 15:24 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-03-25 15:23 0.0608 0.0608 0.0608 0.0608 5,528.30 336.12 2 0.00 closed
2026-03-25 15:22 0.0608 0.0608 0.0608 0.0608 5,531.90 336.34 5 4,556.20 closed
2026-03-25 15:21 0.0608 0.0608 0.0608 0.0608 25,733.30 1,564.58 13 24,743.90 closed
2026-03-25 15:20 0.0607 0.0607 0.0607 0.0607 247.00 14.99 3 82.40 closed