← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-25 22:49 0.0612 0.0612 0.0612 0.0612 163.20 9.99 3 0.00 closed
2026-03-25 22:48 0.0612 0.0613 0.0612 0.0612 4,280.60 262.38 4 0.00 closed
2026-03-25 22:47 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 22:46 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 22:45 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 22:44 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 22:43 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 22:42 0.0613 0.0613 0.0612 0.0612 9,275.50 568.58 4 9,112.40 closed
2026-03-25 22:41 0.0612 0.0613 0.0612 0.0613 12,022.10 735.94 14 11,858.90 closed
2026-03-25 22:40 0.0611 0.0611 0.0611 0.0611 81.80 5.00 1 0.00 closed
2026-03-25 22:39 0.0611 0.0612 0.0611 0.0612 14,176.10 867.57 9 9,567.80 closed
2026-03-25 22:38 0.0612 0.0612 0.0612 0.0612 4,883.40 298.86 6 4,556.10 closed
2026-03-25 22:37 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-03-25 22:36 0.0612 0.0612 0.0612 0.0612 5,543.50 339.26 3 1,311.90 closed
2026-03-25 22:35 0.0612 0.0612 0.0611 0.0611 53,846.90 3,295.42 8 0.00 closed
2026-03-25 22:34 0.0612 0.0612 0.0612 0.0612 1,042.80 63.82 2 961.20 closed
2026-03-25 22:33 0.0612 0.0612 0.0611 0.0611 5,190.50 317.65 8 5,027.10 closed
2026-03-25 22:32 0.0612 0.0612 0.0611 0.0612 21,267.30 1,301.55 9 9,112.40 closed
2026-03-25 22:31 0.0612 0.0612 0.0612 0.0612 6,520.00 399.02 5 4,883.50 closed
2026-03-25 22:30 0.0611 0.0611 0.0611 0.0611 17,846.80 1,090.44 4 13,290.60 closed
2026-03-25 22:29 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 22:28 0.0611 0.0611 0.0611 0.0611 10,382.40 634.36 3 0.00 closed
2026-03-25 22:27 0.0611 0.0611 0.0611 0.0611 81.80 5.00 1 0.00 closed
2026-03-25 22:26 0.0612 0.0612 0.0612 0.0612 39,019.10 2,387.97 20 15,187.30 closed
2026-03-25 22:25 0.0613 0.0613 0.0611 0.0612 30,275.60 1,853.51 10 15,637.60 closed
2026-03-25 22:24 0.0612 0.0612 0.0611 0.0611 8,236.80 504.08 3 0.00 closed
2026-03-25 22:23 0.0612 0.0612 0.0612 0.0612 43,979.50 2,691.55 9 43,979.50 closed
2026-03-25 22:22 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 22:21 0.0611 0.0611 0.0611 0.0611 188.50 11.52 1 0.00 closed
2026-03-25 22:20 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 22:19 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 22:18 0.0611 0.0611 0.0611 0.0611 3,037.40 185.59 2 3,037.40 closed
2026-03-25 22:17 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 22:16 0.0611 0.0611 0.0611 0.0611 132.60 8.10 1 132.60 closed
2026-03-25 22:15 0.0611 0.0611 0.0611 0.0611 70,632.30 4,315.63 28 40,936.40 closed
2026-03-25 22:14 0.0610 0.0611 0.0610 0.0611 84,211.70 5,143.88 12 74,211.60 closed
2026-03-25 22:13 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-03-25 22:12 0.0611 0.0611 0.0610 0.0610 43,745.80 2,670.25 25 19,743.40 closed
2026-03-25 22:11 0.0610 0.0611 0.0610 0.0611 89,855.60 5,488.07 14 85,180.30 closed
2026-03-25 22:10 0.0610 0.0611 0.0610 0.0610 35,267.70 2,152.49 16 19,786.40 closed
2026-03-25 22:09 0.0612 0.0612 0.0612 0.0612 1,224.00 74.91 1 1,224.00 closed
2026-03-25 22:08 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 22:07 0.0611 0.0611 0.0611 0.0611 62,683.30 3,829.95 18 44,974.50 closed
2026-03-25 22:06 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 22:05 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 22:04 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-03-25 22:03 0.0611 0.0611 0.0611 0.0611 81.80 5.00 1 0.00 closed
2026-03-25 22:02 0.0611 0.0611 0.0611 0.0611 3,907.80 238.77 4 0.00 closed
2026-03-25 22:01 0.0611 0.0611 0.0610 0.0610 24,344.20 1,487.42 9 24,262.30 closed
2026-03-25 22:00 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed