← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 00:29 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:28 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:27 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:26 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:25 0.0612 0.0612 0.0612 0.0612 13,551.60 829.36 3 0.00 closed
2026-03-26 00:24 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:23 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:22 0.0612 0.0612 0.0612 0.0612 13,552.40 829.41 3 12,598.00 closed
2026-03-26 00:21 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:20 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:19 0.0612 0.0612 0.0612 0.0612 1,959.00 119.89 2 0.00 closed
2026-03-26 00:18 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:17 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:16 0.0612 0.0612 0.0612 0.0612 32,580.80 1,993.94 16 21,590.90 closed
2026-03-26 00:15 0.0612 0.0612 0.0612 0.0612 26,420.00 1,616.90 5 14,855.10 closed
2026-03-26 00:14 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:13 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:12 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:11 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:10 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:09 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:08 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:07 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:06 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:05 0.0612 0.0612 0.0612 0.0612 20,818.40 1,274.09 9 10,167.30 closed
2026-03-26 00:04 0.0613 0.0613 0.0612 0.0612 31,277.80 1,916.46 10 4,556.10 closed
2026-03-26 00:03 0.0613 0.0613 0.0613 0.0613 23,059.00 1,413.52 7 18,502.80 closed
2026-03-26 00:02 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-26 00:01 0.0613 0.0613 0.0612 0.0612 23,750.20 1,455.88 7 9,112.40 closed
2026-03-26 00:00 0.0613 0.0613 0.0613 0.0613 50,965.90 3,124.21 18 24,628.10 closed
2026-03-25 23:59 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:58 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:57 0.0613 0.0613 0.0612 0.0612 6,829.90 418.66 6 1,666.80 closed
2026-03-25 23:56 0.0613 0.0613 0.0613 0.0613 1,961.70 120.25 2 0.00 closed
2026-03-25 23:55 0.0613 0.0613 0.0612 0.0612 6,672.70 409.00 5 6,202.90 closed
2026-03-25 23:54 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:53 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:52 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:51 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:50 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:49 0.0612 0.0612 0.0612 0.0612 12,729.10 779.02 5 4,106.80 closed
2026-03-25 23:48 0.0612 0.0612 0.0612 0.0612 19,197.20 1,174.87 8 13,997.80 closed
2026-03-25 23:47 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:46 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:45 0.0612 0.0612 0.0612 0.0612 17,018.60 1,041.54 3 4,479.00 closed
2026-03-25 23:44 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:43 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:42 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:41 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-03-25 23:40 0.0612 0.0612 0.0612 0.0612 26,955.70 1,649.69 8 17,843.30 closed