← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 02:59 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-26 02:58 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-26 02:57 0.0605 0.0606 0.0605 0.0606 518.20 31.36 2 115.50 closed
2026-03-26 02:56 0.0605 0.0605 0.0605 0.0605 850.00 51.43 1 0.00 closed
2026-03-26 02:55 0.0605 0.0605 0.0605 0.0605 19,528.30 1,181.46 7 14,972.10 closed
2026-03-26 02:54 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-26 02:53 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-26 02:52 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-26 02:51 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-03-26 02:50 0.0605 0.0605 0.0605 0.0605 331.40 20.05 1 0.00 closed
2026-03-26 02:49 0.0604 0.0605 0.0604 0.0605 21,684.40 1,311.84 8 14,352.10 closed
2026-03-26 02:48 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 02:47 0.0604 0.0604 0.0603 0.0603 36,603.20 2,210.82 10 7,593.60 closed
2026-03-26 02:46 0.0604 0.0604 0.0604 0.0604 5,029.70 303.79 7 4,864.30 closed
2026-03-26 02:45 0.0604 0.0604 0.0604 0.0604 3,939.70 237.96 2 3,939.70 closed
2026-03-26 02:44 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 02:43 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 02:42 0.0604 0.0604 0.0603 0.0603 414.60 25.03 2 331.70 closed
2026-03-26 02:41 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 02:40 0.0603 0.0603 0.0603 0.0603 11,564.90 697.36 1 11,564.90 closed
2026-03-26 02:39 0.0603 0.0603 0.0603 0.0603 23,284.40 1,404.05 4 4,171.30 closed
2026-03-26 02:38 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 02:37 0.0603 0.0604 0.0603 0.0603 36,374.60 2,193.47 10 13,536.50 closed
2026-03-26 02:36 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 02:35 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 02:34 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 02:33 0.0603 0.0603 0.0603 0.0603 31,943.30 1,926.18 9 27,387.10 closed
2026-03-26 02:32 0.0604 0.0604 0.0603 0.0603 7,281.40 439.66 7 5,881.90 closed
2026-03-26 02:31 0.0605 0.0605 0.0602 0.0603 327,873.40 19,793.87 46 26,319.20 closed
2026-03-26 02:30 0.0605 0.0605 0.0605 0.0605 22,029.50 1,332.78 6 4,329.90 closed
2026-03-26 02:29 0.0605 0.0605 0.0605 0.0605 82.60 5.00 1 0.00 closed
2026-03-26 02:28 0.0605 0.0605 0.0605 0.0605 567.90 34.36 3 0.00 closed
2026-03-26 02:27 0.0606 0.0606 0.0605 0.0605 2,436.00 147.54 3 1,586.00 closed
2026-03-26 02:26 0.0605 0.0606 0.0605 0.0606 18,996.30 1,151.17 13 9,432.20 closed
2026-03-26 02:25 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-03-26 02:24 0.0605 0.0605 0.0605 0.0605 1,326.20 80.24 3 0.00 closed
2026-03-26 02:23 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-26 02:22 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-26 02:21 0.0606 0.0606 0.0606 0.0606 5,309.60 321.76 3 0.00 closed
2026-03-26 02:20 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-26 02:19 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-26 02:18 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-03-26 02:17 0.0606 0.0606 0.0606 0.0606 82.50 5.00 1 0.00 closed
2026-03-26 02:16 0.0606 0.0606 0.0605 0.0605 1,228.30 74.40 4 248.10 closed
2026-03-26 02:15 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-26 02:14 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-26 02:13 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-26 02:12 0.0607 0.0607 0.0607 0.0607 4,044.30 245.49 2 0.00 closed
2026-03-26 02:11 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-03-26 02:10 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed