← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 04:39 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:38 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:37 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:36 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:35 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:34 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:33 0.0602 0.0602 0.0602 0.0602 99.60 6.00 1 99.60 closed
2026-03-26 04:32 0.0601 0.0602 0.0601 0.0602 28,162.10 1,692.55 9 84.70 closed
2026-03-26 04:31 0.0602 0.0602 0.0602 0.0602 9,244.00 556.49 1 0.00 closed
2026-03-26 04:30 0.0602 0.0602 0.0602 0.0602 13,863.70 834.59 3 13,863.70 closed
2026-03-26 04:29 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:28 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:27 0.0602 0.0602 0.0602 0.0602 9,782.70 588.92 7 9,782.70 closed
2026-03-26 04:26 0.0602 0.0602 0.0602 0.0602 294.30 17.72 1 0.00 closed
2026-03-26 04:25 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:24 0.0602 0.0602 0.0602 0.0602 325.50 19.60 1 0.00 closed
2026-03-26 04:23 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:22 0.0602 0.0602 0.0602 0.0602 4,601.40 277.00 2 4,601.40 closed
2026-03-26 04:21 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:20 0.0602 0.0602 0.0602 0.0602 4,556.20 274.28 1 4,556.20 closed
2026-03-26 04:19 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:18 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:17 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:16 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:15 0.0602 0.0602 0.0602 0.0602 27,894.90 1,679.27 7 19,070.10 closed
2026-03-26 04:14 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:13 0.0602 0.0602 0.0602 0.0602 10,942.10 658.71 4 6,385.90 closed
2026-03-26 04:12 0.0602 0.0602 0.0602 0.0602 4,556.20 274.28 1 4,556.20 closed
2026-03-26 04:11 0.0602 0.0602 0.0602 0.0602 4,556.20 274.28 1 4,556.20 closed
2026-03-26 04:10 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:09 0.0602 0.0602 0.0602 0.0602 21,761.10 1,310.02 4 9,012.30 closed
2026-03-26 04:08 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:07 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:06 0.0602 0.0602 0.0602 0.0602 10,886.80 655.39 4 4,556.20 closed
2026-03-26 04:05 0.0602 0.0602 0.0602 0.0602 10,788.70 649.48 3 4,556.20 closed
2026-03-26 04:04 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:03 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:02 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:01 0.0602 0.0602 0.0602 0.0602 4,159.10 250.38 2 0.00 closed
2026-03-26 04:00 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:59 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:58 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:57 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:56 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-03-26 03:55 0.0603 0.0603 0.0603 0.0603 4,556.20 274.74 1 4,556.20 closed
2026-03-26 03:54 0.0602 0.0603 0.0602 0.0603 14,806.30 892.81 6 10,341.30 closed
2026-03-26 03:53 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-26 03:52 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-26 03:51 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-03-26 03:50 0.0602 0.0602 0.0602 0.0602 11,697.60 704.20 10 0.00 closed