← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 05:29 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-26 05:28 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-26 05:27 0.0597 0.0598 0.0597 0.0598 167.30 10.00 2 0.00 closed
2026-03-26 05:26 0.0598 0.0598 0.0598 0.0598 10,366.00 619.89 6 1,672.20 closed
2026-03-26 05:25 0.0599 0.0599 0.0598 0.0598 167.00 9.99 2 0.00 closed
2026-03-26 05:24 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-26 05:23 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-26 05:22 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-26 05:21 0.0599 0.0599 0.0599 0.0599 166.80 9.99 2 0.00 closed
2026-03-26 05:20 0.0598 0.0599 0.0598 0.0599 5,350.20 320.47 7 5,183.20 closed
2026-03-26 05:19 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-26 05:18 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-26 05:17 0.0598 0.0598 0.0598 0.0598 167.20 10.00 2 0.00 closed
2026-03-26 05:16 0.0598 0.0599 0.0597 0.0598 59,792.30 3,577.95 14 26,953.00 closed
2026-03-26 05:15 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-26 05:14 0.0598 0.0599 0.0598 0.0599 1,174.20 70.23 3 100.00 closed
2026-03-26 05:13 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-03-26 05:12 0.0599 0.0599 0.0599 0.0599 4,782.40 286.47 2 0.00 closed
2026-03-26 05:11 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-26 05:10 0.0600 0.0600 0.0600 0.0600 4,556.20 273.37 1 4,556.20 closed
2026-03-26 05:09 0.0600 0.0600 0.0600 0.0600 4,556.20 273.37 1 4,556.20 closed
2026-03-26 05:08 0.0599 0.0599 0.0599 0.0599 7,496.60 449.05 3 7,389.50 closed
2026-03-26 05:07 0.0599 0.0600 0.0599 0.0600 19,735.00 1,182.53 4 15,554.80 closed
2026-03-26 05:06 0.0599 0.0600 0.0599 0.0599 32,241.30 1,932.52 10 27,717.50 closed
2026-03-26 05:05 0.0600 0.0600 0.0600 0.0600 6,264.00 375.84 4 1,666.60 closed
2026-03-26 05:04 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-26 05:03 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-26 05:02 0.0600 0.0600 0.0600 0.0600 500.20 30.01 1 0.00 closed
2026-03-26 05:01 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-03-26 05:00 0.0601 0.0601 0.0600 0.0600 2,583.30 155.22 3 2,266.30 closed
2026-03-26 04:59 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-26 04:58 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-26 04:57 0.0600 0.0601 0.0600 0.0601 5,437.70 326.79 4 0.00 closed
2026-03-26 04:56 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-03-26 04:55 0.0600 0.0601 0.0600 0.0601 14,960.10 899.00 6 13,908.50 closed
2026-03-26 04:54 0.0601 0.0601 0.0601 0.0601 20,102.30 1,208.15 6 20,019.20 closed
2026-03-26 04:53 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:52 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:51 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:50 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:49 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:48 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:47 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:46 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:45 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:44 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:43 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:42 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:41 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-03-26 04:40 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed