← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 07:09 0.0597 0.0597 0.0597 0.0597 4,556.20 272.01 1 4,556.20 closed
2026-03-26 07:08 0.0595 0.0596 0.0595 0.0596 9,196.40 548.10 3 9,112.40 closed
2026-03-26 07:07 0.0595 0.0595 0.0595 0.0595 270.20 16.08 2 0.00 closed
2026-03-26 07:06 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:05 0.0596 0.0596 0.0596 0.0596 8,571.70 510.87 10 838.90 closed
2026-03-26 07:04 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 07:03 0.0595 0.0596 0.0595 0.0596 29,640.20 1,766.55 3 25,000.00 closed
2026-03-26 07:02 0.0595 0.0595 0.0595 0.0595 4,510.00 268.35 3 4,342.00 closed
2026-03-26 07:01 0.0594 0.0595 0.0594 0.0594 17,336.70 1,031.52 5 4,386.20 closed
2026-03-26 07:00 0.0594 0.0595 0.0594 0.0595 1,848.80 109.99 4 840.30 closed
2026-03-26 06:59 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-26 06:58 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-26 06:57 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-26 06:56 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-26 06:55 0.0594 0.0595 0.0594 0.0595 73,235.20 4,357.48 11 0.00 closed
2026-03-26 06:54 0.0593 0.0594 0.0593 0.0594 4,486.80 266.51 3 4,298.40 closed
2026-03-26 06:53 0.0594 0.0594 0.0594 0.0594 4,724.40 280.63 3 4,556.20 closed
2026-03-26 06:52 0.0594 0.0594 0.0594 0.0594 4,556.20 270.64 1 4,556.20 closed
2026-03-26 06:51 0.0594 0.0594 0.0593 0.0593 1,168.40 69.39 3 0.00 closed
2026-03-26 06:50 0.0593 0.0594 0.0593 0.0594 4,724.60 280.63 3 4,556.20 closed
2026-03-26 06:49 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-26 06:48 0.0594 0.0594 0.0594 0.0594 14,048.60 834.49 8 0.00 closed
2026-03-26 06:47 0.0594 0.0594 0.0594 0.0594 12,385.80 735.72 9 7,661.40 closed
2026-03-26 06:46 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 06:45 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 06:44 0.0593 0.0593 0.0593 0.0593 84.30 5.00 1 0.00 closed
2026-03-26 06:43 0.0594 0.0594 0.0594 0.0594 4,556.20 270.64 1 0.00 closed
2026-03-26 06:42 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 06:41 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-26 06:40 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-26 06:39 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-26 06:38 0.0593 0.0594 0.0593 0.0594 269.60 16.00 3 101.00 closed
2026-03-26 06:37 0.0593 0.0593 0.0593 0.0593 502.60 29.80 3 0.00 closed
2026-03-26 06:36 0.0593 0.0593 0.0593 0.0593 168.60 10.00 2 0.00 closed
2026-03-26 06:35 0.0595 0.0595 0.0593 0.0593 68,243.80 4,049.37 20 34,119.60 closed
2026-03-26 06:34 0.0594 0.0595 0.0594 0.0595 17,268.20 1,027.29 13 15,468.10 closed
2026-03-26 06:33 0.0595 0.0595 0.0594 0.0594 168.10 9.99 2 0.00 closed
2026-03-26 06:32 0.0594 0.0595 0.0594 0.0595 168.10 9.99 2 0.00 closed
2026-03-26 06:31 0.0594 0.0594 0.0594 0.0594 168.20 9.99 3 0.00 closed
2026-03-26 06:30 0.0595 0.0595 0.0594 0.0595 18,765.80 1,116.55 6 5,005.20 closed
2026-03-26 06:29 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-26 06:28 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-03-26 06:27 0.0594 0.0595 0.0594 0.0594 9,324.60 554.43 6 5,516.90 closed
2026-03-26 06:26 0.0593 0.0595 0.0593 0.0594 52,939.60 3,146.26 12 38,167.70 closed
2026-03-26 06:25 0.0595 0.0595 0.0594 0.0594 19,589.50 1,165.53 11 1,680.60 closed
2026-03-26 06:24 0.0596 0.0596 0.0596 0.0596 335.00 19.97 1 0.00 closed
2026-03-26 06:23 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 06:22 0.0597 0.0597 0.0596 0.0596 5,006.60 298.86 7 4,556.20 closed
2026-03-26 06:21 0.0598 0.0598 0.0597 0.0597 585.30 34.96 3 167.20 closed
2026-03-26 06:20 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed