← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 09:39 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 09:38 0.0590 0.0590 0.0590 0.0590 2,068.40 122.04 3 0.00 closed
2026-03-26 09:37 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 09:36 0.0590 0.0591 0.0590 0.0591 49,072.30 2,896.13 14 8,605.80 closed
2026-03-26 09:35 0.0589 0.0590 0.0589 0.0590 139,058.20 8,200.13 28 56,426.80 closed
2026-03-26 09:34 0.0588 0.0590 0.0588 0.0589 121,024.50 7,128.87 30 18,913.50 closed
2026-03-26 09:33 0.0590 0.0591 0.0589 0.0589 298,371.40 17,577.28 50 155,250.30 closed
2026-03-26 09:32 0.0591 0.0591 0.0590 0.0590 34,560.20 2,042.49 7 29,166.60 closed
2026-03-26 09:31 0.0594 0.0594 0.0589 0.0591 322,065.90 19,032.84 74 105,267.80 closed
2026-03-26 09:30 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 09:29 0.0596 0.0596 0.0596 0.0596 8,991.90 535.92 3 8,991.90 closed
2026-03-26 09:28 0.0596 0.0596 0.0596 0.0596 5,232.40 311.85 3 4,894.30 closed
2026-03-26 09:27 0.0596 0.0596 0.0596 0.0596 181.60 10.82 1 181.60 closed
2026-03-26 09:26 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 09:25 0.0595 0.0595 0.0594 0.0594 2,959.70 176.09 2 2,875.60 closed
2026-03-26 09:24 0.0595 0.0595 0.0595 0.0595 1,680.60 100.00 1 1,680.60 closed
2026-03-26 09:23 0.0594 0.0594 0.0594 0.0594 84.10 5.00 1 0.00 closed
2026-03-26 09:22 0.0595 0.0595 0.0595 0.0595 9,542.90 567.80 4 9,458.90 closed
2026-03-26 09:21 0.0594 0.0594 0.0594 0.0594 296.20 17.59 2 0.00 closed
2026-03-26 09:20 0.0594 0.0594 0.0594 0.0594 10,997.00 653.22 2 0.00 closed
2026-03-26 09:19 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 09:18 0.0594 0.0594 0.0594 0.0594 336.10 19.96 1 0.00 closed
2026-03-26 09:17 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 09:16 0.0595 0.0595 0.0594 0.0594 9,046.30 538.25 4 444.20 closed
2026-03-26 09:15 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 09:14 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 09:13 0.0595 0.0596 0.0595 0.0596 852.90 50.82 2 768.90 closed
2026-03-26 09:12 0.0595 0.0595 0.0595 0.0595 153.40 9.13 1 0.00 closed
2026-03-26 09:11 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 09:10 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-03-26 09:09 0.0596 0.0596 0.0596 0.0596 267.80 15.96 1 267.80 closed
2026-03-26 09:08 0.0595 0.0596 0.0594 0.0596 25,860.30 1,538.81 18 25,692.10 closed
2026-03-26 09:07 0.0595 0.0595 0.0595 0.0595 25,266.50 1,503.36 6 25,266.50 closed
2026-03-26 09:06 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 09:05 0.0594 0.0594 0.0594 0.0594 2,044.40 121.44 2 1,063.40 closed
2026-03-26 09:04 0.0594 0.0594 0.0594 0.0594 100.00 5.94 1 100.00 closed
2026-03-26 09:03 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 09:02 0.0593 0.0593 0.0593 0.0593 4,479.20 265.62 2 4,229.20 closed
2026-03-26 09:01 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 09:00 0.0594 0.0594 0.0594 0.0594 49,556.20 2,943.64 4 0.00 closed
2026-03-26 08:59 0.0594 0.0594 0.0594 0.0594 159.80 9.49 1 0.00 closed
2026-03-26 08:58 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 08:57 0.0594 0.0594 0.0594 0.0594 33,361.10 1,981.65 6 8,805.00 closed
2026-03-26 08:56 0.0594 0.0594 0.0594 0.0594 3,367.00 200.00 1 0.00 closed
2026-03-26 08:55 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 08:54 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 08:53 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 08:52 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 08:51 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 08:50 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed