← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 12:09 0.0589 0.0589 0.0589 0.0589 10,000.00 589.00 1 0.00 closed
2026-03-26 12:08 0.0589 0.0589 0.0589 0.0589 350.00 20.62 1 0.00 closed
2026-03-26 12:07 0.0589 0.0589 0.0589 0.0589 107.00 6.30 1 0.00 closed
2026-03-26 12:06 0.0589 0.0590 0.0589 0.0590 9,226.60 543.46 3 9,226.60 closed
2026-03-26 12:05 0.0589 0.0589 0.0589 0.0589 4,248.30 250.22 1 4,248.30 closed
2026-03-26 12:04 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 12:03 0.0588 0.0589 0.0588 0.0589 169.80 9.99 3 0.00 closed
2026-03-26 12:02 0.0588 0.0588 0.0588 0.0588 105.80 6.22 1 0.00 closed
2026-03-26 12:01 0.0589 0.0589 0.0589 0.0589 31,140.60 1,834.18 13 20,546.00 closed
2026-03-26 12:00 0.0589 0.0589 0.0588 0.0588 91,965.10 5,416.30 15 81,424.10 closed
2026-03-26 11:59 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 11:58 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 11:57 0.0589 0.0589 0.0589 0.0589 84.80 4.99 1 0.00 closed
2026-03-26 11:56 0.0590 0.0590 0.0590 0.0590 8,989.90 530.40 2 4,556.10 closed
2026-03-26 11:55 0.0589 0.0589 0.0589 0.0589 648.00 38.17 2 0.00 closed
2026-03-26 11:54 0.0590 0.0590 0.0590 0.0590 49,253.50 2,905.96 13 19,084.10 closed
2026-03-26 11:53 0.0590 0.0590 0.0589 0.0590 26,579.20 1,568.16 22 1,664.60 closed
2026-03-26 11:52 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 11:51 0.0589 0.0589 0.0589 0.0589 319.00 18.79 1 0.00 closed
2026-03-26 11:50 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 11:49 0.0590 0.0590 0.0589 0.0589 8,559.30 504.99 3 8,474.50 closed
2026-03-26 11:48 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 11:47 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 11:46 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 11:45 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 11:44 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 11:43 0.0589 0.0589 0.0589 0.0589 4,556.20 268.36 2 4,556.20 closed
2026-03-26 11:42 0.0589 0.0589 0.0589 0.0589 2,996.00 176.46 1 2,996.00 closed
2026-03-26 11:41 0.0589 0.0589 0.0589 0.0589 11,560.20 680.90 2 1,560.20 closed
2026-03-26 11:40 0.0589 0.0589 0.0589 0.0589 5,956.10 350.81 2 0.00 closed
2026-03-26 11:39 0.0588 0.0589 0.0588 0.0589 7,656.70 450.96 6 4,556.10 closed
2026-03-26 11:38 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-26 11:37 0.0588 0.0588 0.0587 0.0588 11,879.30 698.49 9 5,516.30 closed
2026-03-26 11:36 0.0587 0.0587 0.0587 0.0587 1,021.90 59.99 3 851.70 closed
2026-03-26 11:35 0.0589 0.0589 0.0587 0.0587 5,150.50 302.86 4 0.00 closed
2026-03-26 11:34 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 11:33 0.0589 0.0589 0.0589 0.0589 3,892.70 229.28 4 3,553.80 closed
2026-03-26 11:32 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 11:31 0.0589 0.0589 0.0589 0.0589 84.80 4.99 1 0.00 closed
2026-03-26 11:30 0.0590 0.0590 0.0590 0.0590 4,640.90 273.81 2 4,556.20 closed
2026-03-26 11:29 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 11:28 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 11:27 0.0589 0.0589 0.0589 0.0589 472.70 27.84 4 0.00 closed
2026-03-26 11:26 0.0589 0.0589 0.0589 0.0589 169.60 9.99 3 0.00 closed
2026-03-26 11:25 0.0590 0.0590 0.0589 0.0589 12,319.30 726.83 7 12,149.80 closed
2026-03-26 11:24 0.0590 0.0591 0.0589 0.0590 36,003.20 2,124.20 20 13,972.00 closed
2026-03-26 11:23 0.0589 0.0590 0.0589 0.0590 4,421.70 260.87 3 4,252.20 closed
2026-03-26 11:22 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 11:21 0.0589 0.0589 0.0589 0.0589 169.60 9.99 2 0.00 closed
2026-03-26 11:20 0.0589 0.0589 0.0589 0.0589 74,628.50 4,395.62 14 0.00 closed