← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 13:49 0.0594 0.0594 0.0594 0.0594 4,556.20 270.64 1 0.00 closed
2026-03-26 13:48 0.0594 0.0594 0.0594 0.0594 4,556.20 270.64 2 4,556.20 closed
2026-03-26 13:47 0.0594 0.0594 0.0594 0.0594 4,329.60 257.18 1 4,329.60 closed
2026-03-26 13:46 0.0594 0.0594 0.0594 0.0594 5,748.60 341.47 5 2,809.10 closed
2026-03-26 13:45 0.0592 0.0594 0.0592 0.0594 16,417.30 974.05 13 8,175.40 closed
2026-03-26 13:44 0.0591 0.0591 0.0591 0.0591 423.50 25.03 2 338.90 closed
2026-03-26 13:43 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:42 0.0590 0.0590 0.0590 0.0590 65,491.50 3,864.00 15 60,854.20 closed
2026-03-26 13:41 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 13:40 0.0589 0.0589 0.0589 0.0589 20,505.40 1,207.77 3 4,384.30 closed
2026-03-26 13:39 0.0589 0.0589 0.0589 0.0589 8,275.00 487.40 7 0.00 closed
2026-03-26 13:38 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:37 0.0590 0.0590 0.0590 0.0590 6,660.30 392.96 4 2,224.60 closed
2026-03-26 13:36 0.0589 0.0589 0.0589 0.0589 5,779.00 340.38 2 0.00 closed
2026-03-26 13:35 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 13:34 0.0590 0.0590 0.0589 0.0589 6,253.40 368.41 3 847.40 closed
2026-03-26 13:33 0.0589 0.0589 0.0589 0.0589 9,445.90 556.36 5 0.00 closed
2026-03-26 13:32 0.0590 0.0590 0.0590 0.0590 200.00 11.80 1 200.00 closed
2026-03-26 13:31 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:30 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:29 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:28 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:27 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:26 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:25 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:24 0.0590 0.0590 0.0590 0.0590 182.90 10.79 1 0.00 closed
2026-03-26 13:23 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:22 0.0590 0.0590 0.0590 0.0590 680.60 40.16 2 0.00 closed
2026-03-26 13:21 0.0590 0.0590 0.0590 0.0590 225.10 13.28 1 0.00 closed
2026-03-26 13:20 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:19 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:18 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:17 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:16 0.0590 0.0590 0.0590 0.0590 114.90 6.78 1 0.00 closed
2026-03-26 13:15 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:14 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:13 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:12 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:11 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 13:10 0.0590 0.0590 0.0590 0.0590 84.70 5.00 1 0.00 closed
2026-03-26 13:09 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 13:08 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 13:07 0.0590 0.0590 0.0590 0.0590 787.10 46.44 3 0.00 closed
2026-03-26 13:06 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 13:05 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 13:04 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 13:03 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 13:02 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 13:01 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 13:00 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed