← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 14:39 0.0594 0.0594 0.0594 0.0594 262.80 15.61 1 262.80 closed
2026-03-26 14:38 0.0593 0.0593 0.0593 0.0593 133.40 7.91 1 0.00 closed
2026-03-26 14:37 0.0593 0.0593 0.0593 0.0593 13,033.30 772.87 15 4,556.10 closed
2026-03-26 14:36 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 14:35 0.0594 0.0594 0.0594 0.0594 29,166.30 1,732.48 6 29,166.30 closed
2026-03-26 14:34 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:33 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:32 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:31 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:30 0.0593 0.0593 0.0593 0.0593 4,556.10 270.18 3 4,556.10 closed
2026-03-26 14:29 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:28 0.0593 0.0593 0.0593 0.0593 23,276.90 1,380.32 7 6,074.90 closed
2026-03-26 14:27 0.0593 0.0594 0.0593 0.0594 1,179.50 70.03 2 1,179.50 closed
2026-03-26 14:26 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:25 0.0592 0.0593 0.0592 0.0593 2,171.60 128.75 3 1,914.40 closed
2026-03-26 14:24 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-03-26 14:23 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-03-26 14:22 0.0592 0.0592 0.0591 0.0592 2,109.50 124.87 4 0.00 closed
2026-03-26 14:21 0.0591 0.0592 0.0591 0.0592 4,449.10 263.38 3 0.00 closed
2026-03-26 14:20 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 14:19 0.0592 0.0592 0.0592 0.0592 1,673.50 99.07 2 1,336.30 closed
2026-03-26 14:18 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:17 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:16 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:15 0.0592 0.0593 0.0592 0.0593 5,606.30 332.45 3 4,556.10 closed
2026-03-26 14:14 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-03-26 14:13 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-03-26 14:12 0.0593 0.0593 0.0592 0.0592 23,528.20 1,395.21 11 14,338.70 closed
2026-03-26 14:11 0.0592 0.0592 0.0592 0.0592 7,541.30 446.44 6 4,556.10 closed
2026-03-26 14:10 0.0593 0.0593 0.0593 0.0593 55,193.30 3,272.96 2 50,637.10 closed
2026-03-26 14:09 0.0593 0.0593 0.0593 0.0593 336.70 19.97 1 0.00 closed
2026-03-26 14:08 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 14:07 0.0594 0.0594 0.0594 0.0594 19,422.50 1,153.70 8 11,233.40 closed
2026-03-26 14:06 0.0594 0.0594 0.0594 0.0594 5,376.10 319.34 3 3,426.30 closed
2026-03-26 14:05 0.0594 0.0594 0.0594 0.0594 1,137.90 67.59 3 1,137.90 closed
2026-03-26 14:04 0.0594 0.0594 0.0594 0.0594 262.80 15.61 1 262.80 closed
2026-03-26 14:03 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 14:02 0.0594 0.0594 0.0594 0.0594 4,556.20 270.64 2 4,556.20 closed
2026-03-26 14:01 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:00 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 13:59 0.0592 0.0593 0.0592 0.0593 470.20 27.85 3 0.00 closed
2026-03-26 13:58 0.0593 0.0593 0.0593 0.0593 1,208.60 71.67 3 1,040.00 closed
2026-03-26 13:57 0.0594 0.0594 0.0593 0.0593 1,612.90 95.68 5 391.90 closed
2026-03-26 13:56 0.0594 0.0594 0.0594 0.0594 15,983.40 949.41 2 0.00 closed
2026-03-26 13:55 0.0594 0.0595 0.0594 0.0594 1,738.70 103.41 3 1,318.50 closed
2026-03-26 13:54 0.0595 0.0595 0.0594 0.0594 168.10 9.99 2 0.00 closed
2026-03-26 13:53 0.0594 0.0595 0.0594 0.0595 4,395.40 261.52 3 4,227.30 closed
2026-03-26 13:52 0.0595 0.0595 0.0595 0.0595 35,107.80 2,088.91 14 14,005.30 closed
2026-03-26 13:51 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 13:50 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed