← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 15:29 0.0586 0.0586 0.0585 0.0585 1,023.90 59.99 3 853.20 closed
2026-03-26 15:28 0.0586 0.0586 0.0586 0.0586 354,387.60 20,767.11 66 269,374.50 closed
2026-03-26 15:27 0.0587 0.0587 0.0586 0.0586 16,064.10 942.95 5 6,918.70 closed
2026-03-26 15:26 0.0587 0.0587 0.0586 0.0587 60,686.30 3,562.27 44 55,959.50 closed
2026-03-26 15:25 0.0587 0.0588 0.0587 0.0587 332,985.00 19,546.24 46 174,062.50 closed
2026-03-26 15:24 0.0586 0.0587 0.0586 0.0587 9,538.80 559.91 6 9,368.20 closed
2026-03-26 15:23 0.0586 0.0586 0.0586 0.0586 1,991.90 116.73 4 0.00 closed
2026-03-26 15:22 0.0586 0.0586 0.0586 0.0586 13,687.10 802.06 10 13,345.90 closed
2026-03-26 15:21 0.0586 0.0587 0.0585 0.0587 37,257.60 2,183.29 13 34,947.10 closed
2026-03-26 15:20 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 15:19 0.0586 0.0586 0.0585 0.0585 5,602.00 328.27 4 4,459.50 closed
2026-03-26 15:18 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 15:17 0.0585 0.0586 0.0585 0.0585 4,460.80 261.39 3 4,290.00 closed
2026-03-26 15:16 0.0586 0.0586 0.0585 0.0586 516.60 30.25 4 200.00 closed
2026-03-26 15:15 0.0585 0.0586 0.0585 0.0586 42,332.70 2,478.69 16 37,232.80 closed
2026-03-26 15:14 0.0586 0.0586 0.0585 0.0586 72,805.50 4,266.22 9 50,938.80 closed
2026-03-26 15:13 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 15:12 0.0586 0.0586 0.0586 0.0586 4,896.90 286.96 5 0.00 closed
2026-03-26 15:11 0.0587 0.0587 0.0586 0.0587 5,237.90 307.46 4 851.70 closed
2026-03-26 15:10 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 15:09 0.0588 0.0588 0.0586 0.0587 105,313.70 6,180.13 18 23,064.30 closed
2026-03-26 15:08 0.0589 0.0589 0.0589 0.0589 2,057.50 121.19 2 2,057.50 closed
2026-03-26 15:07 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 15:06 0.0589 0.0589 0.0589 0.0589 3,613.20 212.82 2 0.00 closed
2026-03-26 15:05 0.0589 0.0589 0.0589 0.0589 4,458.00 262.58 2 0.00 closed
2026-03-26 15:04 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 15:03 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 15:02 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 15:01 0.0590 0.0590 0.0589 0.0590 6,774.90 399.64 7 169.70 closed
2026-03-26 15:00 0.0590 0.0590 0.0590 0.0590 111.80 6.60 1 0.00 closed
2026-03-26 14:59 0.0591 0.0591 0.0590 0.0590 4,640.90 274.27 2 0.00 closed
2026-03-26 14:58 0.0592 0.0592 0.0590 0.0591 18,296.20 1,081.38 10 950.40 closed
2026-03-26 14:57 0.0591 0.0591 0.0589 0.0591 651,688.80 38,413.84 57 238,407.80 closed
2026-03-26 14:56 0.0591 0.0591 0.0591 0.0591 169.20 10.00 2 0.00 closed
2026-03-26 14:55 0.0590 0.0591 0.0590 0.0591 4,725.50 279.27 3 0.00 closed
2026-03-26 14:54 0.0590 0.0590 0.0590 0.0590 169.40 9.99 2 0.00 closed
2026-03-26 14:53 0.0591 0.0591 0.0591 0.0591 4,386.40 259.24 3 0.00 closed
2026-03-26 14:52 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:51 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:50 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:49 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:48 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-03-26 14:47 0.0592 0.0593 0.0592 0.0593 9,550.60 566.34 7 4,556.10 closed
2026-03-26 14:46 0.0592 0.0592 0.0591 0.0592 14,575.10 862.84 16 4,556.10 closed
2026-03-26 14:45 0.0592 0.0592 0.0592 0.0592 168.80 9.99 2 0.00 closed
2026-03-26 14:44 0.0592 0.0592 0.0592 0.0592 3,084.40 182.60 2 0.00 closed
2026-03-26 14:43 0.0593 0.0593 0.0593 0.0593 14,005.10 830.50 8 9,112.20 closed
2026-03-26 14:42 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 14:41 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-03-26 14:40 0.0594 0.0594 0.0594 0.0594 25,215.30 1,497.79 17 8,713.70 closed