← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 17:59 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 17:58 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 17:57 0.0585 0.0585 0.0584 0.0584 85,739.90 5,009.37 15 9,226.40 closed
2026-03-26 17:56 0.0586 0.0586 0.0585 0.0585 170.70 9.99 2 0.00 closed
2026-03-26 17:55 0.0586 0.0586 0.0585 0.0586 8,835.00 517.72 4 8,664.30 closed
2026-03-26 17:54 0.0585 0.0586 0.0585 0.0585 4,496.70 263.49 3 4,325.90 closed
2026-03-26 17:53 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 17:52 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 17:51 0.0585 0.0585 0.0585 0.0585 103,864.70 6,076.08 14 94,433.60 closed
2026-03-26 17:50 0.0584 0.0585 0.0584 0.0585 10,812.80 632.54 5 10,641.80 closed
2026-03-26 17:49 0.0585 0.0585 0.0584 0.0584 10,839.70 634.11 16 0.00 closed
2026-03-26 17:48 0.0586 0.0587 0.0585 0.0585 34,798.80 2,039.20 7 34,628.00 closed
2026-03-26 17:47 0.0586 0.0586 0.0585 0.0585 24,864.40 1,457.05 32 0.00 closed
2026-03-26 17:46 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 17:45 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 17:44 0.0586 0.0586 0.0586 0.0586 956.00 56.02 3 0.00 closed
2026-03-26 17:43 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 17:42 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 17:41 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 17:40 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 17:39 0.0586 0.0586 0.0586 0.0586 278.50 16.32 3 0.00 closed
2026-03-26 17:38 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 17:37 0.0586 0.0586 0.0586 0.0586 64,446.50 3,776.56 6 4,556.20 closed
2026-03-26 17:36 0.0586 0.0587 0.0586 0.0586 3,879.20 227.66 5 3,407.10 closed
2026-03-26 17:35 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 17:34 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 17:33 0.0585 0.0586 0.0585 0.0586 512.50 30.02 3 341.80 closed
2026-03-26 17:32 0.0585 0.0585 0.0585 0.0585 1,025.50 59.99 3 0.00 closed
2026-03-26 17:31 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 17:30 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 17:29 0.0584 0.0585 0.0584 0.0585 122,583.80 7,171.14 7 4,556.20 closed
2026-03-26 17:28 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 17:27 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 17:26 0.0584 0.0585 0.0584 0.0584 290.80 16.99 3 119.60 closed
2026-03-26 17:25 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 17:24 0.0586 0.0586 0.0584 0.0584 273.50 15.99 3 102.30 closed
2026-03-26 17:23 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 17:22 0.0584 0.0585 0.0584 0.0584 4,727.40 276.54 3 4,556.20 closed
2026-03-26 17:21 0.0585 0.0585 0.0584 0.0585 4,727.20 276.53 3 4,556.20 closed
2026-03-26 17:20 0.0585 0.0585 0.0584 0.0584 4,385.60 256.55 3 0.00 closed
2026-03-26 17:19 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 17:18 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 17:17 0.0585 0.0585 0.0584 0.0584 171.00 9.99 2 0.00 closed
2026-03-26 17:16 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 17:15 0.0585 0.0585 0.0584 0.0585 9,246.10 540.89 4 9,075.10 closed
2026-03-26 17:14 0.0585 0.0585 0.0584 0.0584 4,641.80 271.54 3 0.00 closed
2026-03-26 17:13 0.0585 0.0585 0.0584 0.0585 8,671.00 507.24 4 4,549.70 closed
2026-03-26 17:12 0.0585 0.0585 0.0585 0.0585 349.70 20.46 3 0.00 closed
2026-03-26 17:11 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 17:10 0.0584 0.0585 0.0584 0.0585 4,727.20 276.53 3 4,556.20 closed