← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 19:39 0.0582 0.0583 0.0581 0.0583 36,320.30 2,113.86 30 35,085.10 closed
2026-03-26 19:38 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 19:37 0.0581 0.0581 0.0581 0.0581 439.30 25.52 3 0.00 closed
2026-03-26 19:36 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 19:35 0.0581 0.0581 0.0581 0.0581 1,147.30 66.66 4 0.00 closed
2026-03-26 19:34 0.0581 0.0581 0.0581 0.0581 3,449.40 200.41 3 0.00 closed
2026-03-26 19:33 0.0581 0.0581 0.0580 0.0581 29,559.20 1,717.38 25 25,002.80 closed
2026-03-26 19:32 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 19:31 0.0581 0.0581 0.0580 0.0580 172.20 10.00 2 0.00 closed
2026-03-26 19:30 0.0580 0.0581 0.0580 0.0581 9,311.10 540.97 13 9,138.90 closed
2026-03-26 19:29 0.0580 0.0581 0.0579 0.0581 356,230.50 20,676.34 34 246,395.80 closed
2026-03-26 19:28 0.0581 0.0581 0.0581 0.0581 41,546.40 2,413.85 9 0.00 closed
2026-03-26 19:27 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 19:26 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 19:25 0.0581 0.0582 0.0581 0.0581 2,771.30 161.27 3 2,599.30 closed
2026-03-26 19:24 0.0581 0.0582 0.0581 0.0582 14,897.60 867.03 7 10,255.40 closed
2026-03-26 19:23 0.0582 0.0582 0.0581 0.0581 19,479.30 1,133.69 15 0.00 closed
2026-03-26 19:22 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-26 19:21 0.0583 0.0583 0.0583 0.0583 34,556.20 2,014.63 6 0.00 closed
2026-03-26 19:20 0.0583 0.0583 0.0583 0.0583 199.20 11.61 1 0.00 closed
2026-03-26 19:19 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-26 19:18 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-26 19:17 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-26 19:16 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-26 19:15 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-26 19:14 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-26 19:13 0.0583 0.0583 0.0583 0.0583 22,298.00 1,299.97 14 0.00 closed
2026-03-26 19:12 0.0583 0.0583 0.0583 0.0583 110.40 6.44 1 0.00 closed
2026-03-26 19:11 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-26 19:10 0.0584 0.0584 0.0583 0.0583 347.40 20.27 3 176.00 closed
2026-03-26 19:09 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 19:08 0.0583 0.0583 0.0582 0.0582 1,195.20 69.59 4 0.00 closed
2026-03-26 19:07 0.0583 0.0583 0.0583 0.0583 301.20 17.56 3 0.00 closed
2026-03-26 19:06 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 19:05 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 19:04 0.0584 0.0584 0.0583 0.0583 438.70 25.60 3 267.30 closed
2026-03-26 19:03 0.0583 0.0583 0.0583 0.0583 294.80 17.19 3 0.00 closed
2026-03-26 19:02 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 19:01 0.0584 0.0584 0.0583 0.0583 27,633.80 1,613.80 25 27,462.40 closed
2026-03-26 19:00 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 18:59 0.0584 0.0584 0.0583 0.0583 59,700.20 3,486.47 34 59,528.80 closed
2026-03-26 18:58 0.0584 0.0584 0.0583 0.0584 72,537.80 4,236.19 21 18,762.90 closed
2026-03-26 18:57 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 18:56 0.0584 0.0584 0.0583 0.0583 21,222.80 1,239.40 11 343.00 closed
2026-03-26 18:55 0.0583 0.0584 0.0582 0.0583 68,591.80 4,004.18 19 57,373.30 closed
2026-03-26 18:54 0.0582 0.0583 0.0582 0.0583 4,483.30 261.36 4 4,311.50 closed
2026-03-26 18:53 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 18:52 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 18:51 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 18:50 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed