← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 22:09 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 22:08 0.0586 0.0586 0.0586 0.0586 185.80 10.89 1 0.00 closed
2026-03-26 22:07 0.0587 0.0587 0.0587 0.0587 340.10 19.96 2 0.00 closed
2026-03-26 22:06 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:05 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:04 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:03 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:02 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:01 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:00 0.0588 0.0588 0.0587 0.0587 424.60 24.96 2 0.00 closed
2026-03-26 21:59 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:58 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:57 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:56 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:55 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:54 0.0590 0.0590 0.0590 0.0590 338.90 20.00 1 338.90 closed
2026-03-26 21:53 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 21:52 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 21:51 0.0589 0.0589 0.0589 0.0589 338.90 19.96 1 0.00 closed
2026-03-26 21:50 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:49 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:48 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:47 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:46 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:45 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:44 0.0590 0.0590 0.0590 0.0590 16,976.10 1,001.59 3 16,976.10 closed
2026-03-26 21:43 0.0589 0.0590 0.0589 0.0590 1,826.80 107.75 2 1,519.30 closed
2026-03-26 21:42 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:41 0.0590 0.0590 0.0590 0.0590 4,314.20 254.54 1 4,314.20 closed
2026-03-26 21:40 0.0590 0.0590 0.0590 0.0590 20,170.50 1,190.06 13 15,932.20 closed
2026-03-26 21:39 0.0591 0.0591 0.0590 0.0590 33,079.30 1,954.25 6 0.00 closed
2026-03-26 21:38 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-03-26 21:37 0.0591 0.0591 0.0591 0.0591 18,271.20 1,079.83 13 18,271.20 closed
2026-03-26 21:36 0.0590 0.0591 0.0590 0.0591 36,884.70 2,179.88 11 36,715.40 closed
2026-03-26 21:35 0.0591 0.0591 0.0591 0.0591 584.00 34.51 3 338.90 closed
2026-03-26 21:34 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:33 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:32 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:31 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:30 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:29 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:28 0.0591 0.0591 0.0590 0.0590 7,748.00 457.90 2 7,663.30 closed
2026-03-26 21:27 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:26 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 21:25 0.0590 0.0590 0.0590 0.0590 4,471.50 263.82 2 0.00 closed
2026-03-26 21:24 0.0591 0.0591 0.0590 0.0590 1,269.10 75.00 2 1,184.40 closed
2026-03-26 21:23 0.0588 0.0589 0.0588 0.0589 425.10 25.03 2 340.10 closed
2026-03-26 21:22 0.0588 0.0588 0.0588 0.0588 277.40 16.31 3 0.00 closed
2026-03-26 21:21 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 21:20 0.0587 0.0588 0.0587 0.0587 9,226.40 542.50 6 4,500.00 closed