← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 23:49 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 23:48 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 23:47 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 23:46 0.0589 0.0589 0.0589 0.0589 6,999.30 412.26 3 5,331.10 closed
2026-03-26 23:45 0.0589 0.0589 0.0589 0.0589 12,195.40 718.31 13 12,195.40 closed
2026-03-26 23:44 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-26 23:43 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-26 23:42 0.0588 0.0588 0.0588 0.0588 170.00 10.00 3 0.00 closed
2026-03-26 23:41 0.0588 0.0588 0.0588 0.0588 33,989.20 1,998.56 8 0.00 closed
2026-03-26 23:40 0.0588 0.0588 0.0588 0.0588 9,132.70 537.00 4 8,962.70 closed
2026-03-26 23:39 0.0587 0.0588 0.0587 0.0587 4,726.40 277.90 3 4,556.20 closed
2026-03-26 23:38 0.0588 0.0588 0.0588 0.0588 4,301.20 252.91 5 0.00 closed
2026-03-26 23:37 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-26 23:36 0.0587 0.0588 0.0587 0.0588 17,756.30 1,043.94 9 16,384.80 closed
2026-03-26 23:35 0.0588 0.0588 0.0587 0.0587 425.20 24.99 2 340.10 closed
2026-03-26 23:34 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 23:33 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 23:32 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 23:31 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 23:30 0.0588 0.0588 0.0587 0.0587 25,937.40 1,523.61 10 6,296.10 closed
2026-03-26 23:29 0.0588 0.0588 0.0588 0.0588 4,641.20 272.90 3 4,556.20 closed
2026-03-26 23:28 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 23:27 0.0588 0.0588 0.0587 0.0587 4,641.30 272.90 2 0.00 closed
2026-03-26 23:26 0.0587 0.0587 0.0587 0.0587 1,494.70 87.74 2 0.00 closed
2026-03-26 23:25 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 23:24 0.0588 0.0588 0.0587 0.0587 4,641.30 272.90 2 4,556.20 closed
2026-03-26 23:23 0.0587 0.0587 0.0587 0.0587 85.10 5.00 1 0.00 closed
2026-03-26 23:22 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-26 23:21 0.0588 0.0588 0.0588 0.0588 4,641.20 272.90 2 4,556.20 closed
2026-03-26 23:20 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 23:19 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 23:18 0.0587 0.0587 0.0587 0.0587 85.10 5.00 1 0.00 closed
2026-03-26 23:17 0.0588 0.0588 0.0588 0.0588 4,426.40 260.27 3 4,256.40 closed
2026-03-26 23:16 0.0588 0.0588 0.0588 0.0588 4,726.20 277.90 3 4,556.20 closed
2026-03-26 23:15 0.0589 0.0589 0.0589 0.0589 1,496.10 88.12 2 1,496.10 closed
2026-03-26 23:14 0.0588 0.0588 0.0587 0.0588 5,238.80 308.03 4 5,153.70 closed
2026-03-26 23:13 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 23:12 0.0588 0.0588 0.0587 0.0587 5,496.30 323.17 4 5,411.20 closed
2026-03-26 23:11 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 23:10 0.0587 0.0587 0.0587 0.0587 85.10 5.00 1 0.00 closed
2026-03-26 23:09 0.0588 0.0588 0.0588 0.0588 2,040.10 119.96 2 0.00 closed
2026-03-26 23:08 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 23:07 0.0589 0.0589 0.0589 0.0589 2,858.30 168.35 1 2,858.30 closed
2026-03-26 23:06 0.0589 0.0589 0.0589 0.0589 1,697.90 100.01 1 1,697.90 closed
2026-03-26 23:05 0.0589 0.0589 0.0589 0.0589 4,265.40 251.23 1 4,265.40 closed
2026-03-26 23:04 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 23:03 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 23:02 0.0588 0.0589 0.0588 0.0589 8,903.80 524.43 4 8,818.80 closed
2026-03-26 23:01 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-26 23:00 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed