← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 02:19 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:18 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:17 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:16 0.0590 0.0590 0.0590 0.0590 4,464.10 263.38 1 4,464.10 closed
2026-03-27 02:15 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:14 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:13 0.0590 0.0590 0.0590 0.0590 4,556.20 268.82 1 0.00 closed
2026-03-27 02:12 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:11 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:10 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:09 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:08 0.0590 0.0590 0.0590 0.0590 338.40 19.97 1 0.00 closed
2026-03-27 02:07 0.0590 0.0590 0.0590 0.0590 137.20 8.09 1 0.00 closed
2026-03-27 02:06 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-03-27 02:05 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-03-27 02:04 0.0591 0.0591 0.0591 0.0591 4,471.60 264.27 1 0.00 closed
2026-03-27 02:03 0.0590 0.0591 0.0590 0.0591 22,925.40 1,354.74 10 12,190.40 closed
2026-03-27 02:02 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:01 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:00 0.0590 0.0590 0.0590 0.0590 4,337.10 255.89 1 0.00 closed
2026-03-27 01:59 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 01:58 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 01:57 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 01:56 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 01:55 0.0590 0.0590 0.0590 0.0590 13,529.00 798.21 4 4,556.20 closed
2026-03-27 01:54 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 01:53 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 01:52 0.0590 0.0590 0.0590 0.0590 40,585.20 2,394.53 14 22,823.90 closed
2026-03-27 01:51 0.0590 0.0591 0.0590 0.0590 9,475.50 559.07 5 501.00 closed
2026-03-27 01:50 0.0589 0.0589 0.0589 0.0589 254.30 14.98 1 0.00 closed
2026-03-27 01:49 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:48 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:47 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:46 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:45 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:44 0.0589 0.0589 0.0589 0.0589 1,529.50 90.09 3 0.00 closed
2026-03-27 01:43 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 01:42 0.0590 0.0590 0.0590 0.0590 3,209.70 189.37 1 3,209.70 closed
2026-03-27 01:41 0.0589 0.0589 0.0589 0.0589 14,123.20 831.86 3 14,123.20 closed
2026-03-27 01:40 0.0589 0.0589 0.0589 0.0589 24,176.90 1,424.02 4 15,064.50 closed
2026-03-27 01:39 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:38 0.0589 0.0590 0.0589 0.0589 5,466.50 322.01 5 5,298.40 closed
2026-03-27 01:37 0.0589 0.0590 0.0589 0.0589 8,640.80 508.97 7 8,137.80 closed
2026-03-27 01:36 0.0589 0.0590 0.0589 0.0590 9,618.70 566.55 5 5,373.20 closed
2026-03-27 01:35 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 01:34 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 01:33 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 01:32 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 01:31 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 01:30 0.0590 0.0590 0.0590 0.0590 4,556.20 268.82 1 0.00 closed