← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 03:59 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-03-27 03:58 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-03-27 03:57 0.0584 0.0584 0.0584 0.0584 4,344.10 253.70 1 4,344.10 closed
2026-03-27 03:56 0.0584 0.0584 0.0584 0.0584 4,544.60 265.40 1 4,544.60 closed
2026-03-27 03:55 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-03-27 03:54 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-03-27 03:53 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-03-27 03:52 0.0584 0.0584 0.0584 0.0584 16,906.70 987.35 5 12,350.50 closed
2026-03-27 03:51 0.0584 0.0584 0.0584 0.0584 15,000.00 876.00 1 0.00 closed
2026-03-27 03:50 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-03-27 03:49 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-03-27 03:48 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-03-27 03:47 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-03-27 03:46 0.0584 0.0584 0.0584 0.0584 0.00 0.00 0 0.00 closed
2026-03-27 03:45 0.0584 0.0584 0.0584 0.0584 85.60 5.00 1 0.00 closed
2026-03-27 03:44 0.0585 0.0585 0.0585 0.0585 2,067.00 120.92 1 2,067.00 closed
2026-03-27 03:43 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-27 03:42 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-27 03:41 0.0585 0.0585 0.0584 0.0584 274.00 16.01 3 102.80 closed
2026-03-27 03:40 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-27 03:39 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-27 03:38 0.0585 0.0585 0.0583 0.0584 1,119.40 65.44 4 780.00 closed
2026-03-27 03:37 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-27 03:36 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-27 03:35 0.0584 0.0585 0.0584 0.0584 412.50 24.11 3 241.30 closed
2026-03-27 03:34 0.0584 0.0584 0.0584 0.0584 428.60 25.03 2 343.00 closed
2026-03-27 03:33 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-27 03:32 0.0583 0.0583 0.0583 0.0583 4,437.90 258.73 1 4,437.90 closed
2026-03-27 03:31 0.0583 0.0583 0.0583 0.0583 29,261.80 1,705.96 4 4,508.70 closed
2026-03-27 03:30 0.0583 0.0583 0.0583 0.0583 76,121.10 4,437.86 9 60,000.00 closed
2026-03-27 03:29 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-27 03:28 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-27 03:27 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-27 03:26 0.0582 0.0582 0.0582 0.0582 725.90 42.25 3 0.00 closed
2026-03-27 03:25 0.0582 0.0582 0.0582 0.0582 14,565.00 847.68 4 0.00 closed
2026-03-27 03:24 0.0582 0.0582 0.0582 0.0582 13,588.60 790.86 5 4,556.20 closed
2026-03-27 03:23 0.0582 0.0582 0.0581 0.0582 5,012.70 291.73 4 800.00 closed
2026-03-27 03:22 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-27 03:21 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-27 03:20 0.0582 0.0582 0.0582 0.0582 42,580.70 2,478.20 10 0.00 closed
2026-03-27 03:19 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-27 03:18 0.0583 0.0583 0.0582 0.0582 19,401.50 1,130.56 5 12,904.70 closed
2026-03-27 03:17 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-27 03:16 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-27 03:15 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-27 03:14 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-27 03:13 0.0583 0.0583 0.0583 0.0583 8,897.60 518.73 2 0.00 closed
2026-03-27 03:12 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-27 03:11 0.0583 0.0583 0.0583 0.0583 0.00 0.00 0 0.00 closed
2026-03-27 03:10 0.0585 0.0585 0.0583 0.0583 6,182.20 361.10 5 5,649.40 closed