← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 01:29 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:28 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:27 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:26 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:25 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:24 0.0589 0.0589 0.0589 0.0589 2,295.80 135.22 2 2,295.80 closed
2026-03-27 01:23 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-03-27 01:22 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-03-27 01:21 0.0588 0.0588 0.0588 0.0588 927.70 54.55 1 927.70 closed
2026-03-27 01:20 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:19 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 01:18 0.0589 0.0589 0.0589 0.0589 124.20 7.32 1 124.20 closed
2026-03-27 01:17 0.0589 0.0589 0.0589 0.0589 4,556.20 268.36 1 0.00 closed
2026-03-27 01:16 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-03-27 01:15 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-03-27 01:14 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-03-27 01:13 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-03-27 01:12 0.0588 0.0588 0.0588 0.0588 616.90 36.27 2 0.00 closed
2026-03-27 01:11 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-03-27 01:10 0.0588 0.0588 0.0588 0.0588 5,198.20 305.65 3 850.30 closed
2026-03-27 01:09 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 01:08 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 01:07 0.0587 0.0587 0.0587 0.0587 340.10 19.96 1 0.00 closed
2026-03-27 01:06 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-03-27 01:05 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-03-27 01:04 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-03-27 01:03 0.0588 0.0588 0.0588 0.0588 4,312.40 253.57 1 4,312.40 closed
2026-03-27 01:02 0.0588 0.0588 0.0588 0.0588 4,404.00 258.96 1 4,404.00 closed
2026-03-27 01:01 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-03-27 01:00 0.0588 0.0588 0.0588 0.0588 4,445.80 261.41 3 4,275.80 closed
2026-03-27 00:59 0.0588 0.0588 0.0587 0.0587 4,615.50 271.38 3 4,445.40 closed
2026-03-27 00:58 0.0588 0.0588 0.0588 0.0588 6,558.10 385.62 4 6,388.10 closed
2026-03-27 00:57 0.0588 0.0588 0.0588 0.0588 15,987.90 940.09 6 15,817.90 closed
2026-03-27 00:56 0.0588 0.0588 0.0587 0.0587 40,841.00 2,401.44 10 40,755.90 closed
2026-03-27 00:55 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:54 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:53 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:52 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:51 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:50 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:49 0.0587 0.0587 0.0587 0.0587 9,112.40 534.90 2 4,556.20 closed
2026-03-27 00:48 0.0587 0.0587 0.0587 0.0587 7,315.20 429.40 2 4,556.20 closed
2026-03-27 00:47 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:46 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:45 0.0587 0.0587 0.0587 0.0587 85.10 5.00 1 0.00 closed
2026-03-27 00:44 0.0588 0.0588 0.0588 0.0588 4,441.60 261.17 3 4,271.60 closed
2026-03-27 00:43 0.0588 0.0588 0.0588 0.0588 57,003.40 3,351.80 8 0.00 closed
2026-03-27 00:42 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:41 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:40 0.0588 0.0589 0.0588 0.0589 169.80 9.99 2 0.00 closed