← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 03:09 0.0584 0.0584 0.0584 0.0584 13,486.70 787.62 9 11,361.80 closed
2026-03-27 03:08 0.0584 0.0584 0.0584 0.0584 11,901.70 695.06 4 0.00 closed
2026-03-27 03:07 0.0585 0.0585 0.0584 0.0584 426.80 24.96 2 0.00 closed
2026-03-27 03:06 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 03:05 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 03:04 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 03:03 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 03:02 0.0587 0.0587 0.0587 0.0587 4,896.30 287.41 2 0.00 closed
2026-03-27 03:01 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 03:00 0.0588 0.0588 0.0587 0.0587 10,343.20 608.17 5 5,514.50 closed
2026-03-27 02:59 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 02:58 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 02:57 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 02:56 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 02:55 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 02:54 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 02:53 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 02:52 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 02:51 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 02:50 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 02:49 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 02:48 0.0589 0.0589 0.0589 0.0589 9,139.50 538.32 3 0.00 closed
2026-03-27 02:47 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:46 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:45 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:44 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:43 0.0590 0.0590 0.0590 0.0590 5,084.70 300.00 2 5,084.70 closed
2026-03-27 02:42 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:41 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:40 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:39 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:38 0.0590 0.0590 0.0590 0.0590 8,614.30 508.24 1 0.00 closed
2026-03-27 02:37 0.0590 0.0590 0.0590 0.0590 113.10 6.67 1 0.00 closed
2026-03-27 02:36 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:35 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:34 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:33 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:32 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:31 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:30 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:29 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:28 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:27 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:26 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:25 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:24 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:23 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:22 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:21 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-27 02:20 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed