← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 00:39 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-27 00:38 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-27 00:37 0.0588 0.0588 0.0588 0.0588 702.60 41.31 4 0.00 closed
2026-03-27 00:36 0.0588 0.0588 0.0588 0.0588 5,579.50 328.07 3 0.00 closed
2026-03-27 00:35 0.0589 0.0589 0.0589 0.0589 4,462.80 262.86 1 0.00 closed
2026-03-27 00:34 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:33 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:32 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:31 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:30 0.0589 0.0589 0.0589 0.0589 64,835.10 3,818.79 5 59,768.00 closed
2026-03-27 00:29 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:28 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:27 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:26 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:25 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:24 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-27 00:23 0.0588 0.0588 0.0587 0.0587 170.10 9.99 2 0.00 closed
2026-03-27 00:22 0.0589 0.0589 0.0588 0.0588 14,801.60 870.78 3 4,462.10 closed
2026-03-27 00:21 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:20 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:19 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:18 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:17 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:16 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:15 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:14 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:13 0.0589 0.0589 0.0589 0.0589 15,000.80 883.55 4 10,444.60 closed
2026-03-27 00:12 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:11 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:10 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:09 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:08 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:07 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-27 00:06 0.0588 0.0589 0.0588 0.0589 4,335.60 255.36 2 4,250.60 closed
2026-03-27 00:05 0.0588 0.0588 0.0588 0.0588 25,430.00 1,495.28 8 0.00 closed
2026-03-27 00:04 0.0588 0.0588 0.0587 0.0588 4,726.30 277.90 3 4,556.20 closed
2026-03-27 00:03 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-27 00:02 0.0588 0.0588 0.0588 0.0588 948.20 55.75 4 0.00 closed
2026-03-27 00:01 0.0589 0.0589 0.0589 0.0589 305.60 18.00 1 305.60 closed
2026-03-27 00:00 0.0589 0.0589 0.0589 0.0589 27,783.80 1,636.47 23 27,783.80 closed
2026-03-26 23:59 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 23:58 0.0589 0.0589 0.0589 0.0589 9,978.10 587.71 4 5,231.60 closed
2026-03-26 23:57 0.0589 0.0589 0.0589 0.0589 22,291.20 1,312.95 4 7,735.00 closed
2026-03-26 23:56 0.0589 0.0589 0.0589 0.0589 13,298.20 783.26 3 4,556.20 closed
2026-03-26 23:55 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 23:54 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 23:53 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 23:52 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 23:51 0.0589 0.0589 0.0589 0.0589 3,848.10 226.65 2 848.10 closed
2026-03-26 23:50 0.0589 0.0589 0.0589 0.0589 254.60 15.00 1 254.60 closed