← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 22:59 0.0588 0.0588 0.0588 0.0588 369.70 21.74 2 0.00 closed
2026-03-26 22:58 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:57 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:56 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:55 0.0587 0.0587 0.0587 0.0587 85.10 5.00 1 0.00 closed
2026-03-26 22:54 0.0588 0.0588 0.0588 0.0588 790.60 46.49 5 620.60 closed
2026-03-26 22:53 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:52 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:51 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:50 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:49 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:48 0.0587 0.0587 0.0587 0.0587 4,647.30 272.80 2 4,647.30 closed
2026-03-26 22:47 0.0586 0.0587 0.0586 0.0587 15,412.20 904.68 5 15,216.70 closed
2026-03-26 22:46 0.0587 0.0587 0.0587 0.0587 783.90 46.01 1 783.90 closed
2026-03-26 22:45 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:44 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:43 0.0586 0.0587 0.0586 0.0587 2,061.60 120.82 3 0.00 closed
2026-03-26 22:42 0.0588 0.0588 0.0586 0.0586 259.00 15.21 2 173.70 closed
2026-03-26 22:41 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:40 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:39 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:38 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:37 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:36 0.0586 0.0587 0.0586 0.0587 3,179.80 186.60 3 0.00 closed
2026-03-26 22:35 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:34 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:33 0.0587 0.0587 0.0587 0.0587 1,731.60 101.64 2 1,731.60 closed
2026-03-26 22:32 0.0587 0.0587 0.0587 0.0587 341.20 20.03 1 341.20 closed
2026-03-26 22:31 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 22:30 0.0586 0.0586 0.0585 0.0586 2,570.70 150.63 5 2,400.00 closed
2026-03-26 22:29 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 22:28 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 22:27 0.0585 0.0586 0.0585 0.0586 11,546.20 675.46 6 11,375.50 closed
2026-03-26 22:26 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 22:25 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 22:24 0.0586 0.0586 0.0584 0.0585 1,806.80 105.80 5 0.00 closed
2026-03-26 22:23 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:22 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:21 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:20 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:19 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:18 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:17 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:16 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:15 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:14 0.0587 0.0587 0.0587 0.0587 255.30 14.99 1 0.00 closed
2026-03-26 22:13 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:12 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:11 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-03-26 22:10 0.0587 0.0587 0.0587 0.0587 2,986.20 175.29 3 1,056.20 closed