← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 21:19 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 21:18 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 21:17 0.0586 0.0587 0.0586 0.0587 9,184.30 539.11 5 9,013.90 closed
2026-03-26 21:16 0.0587 0.0587 0.0586 0.0587 19,637.60 1,152.71 10 14,910.80 closed
2026-03-26 21:15 0.0586 0.0587 0.0586 0.0587 9,157.20 537.52 4 0.00 closed
2026-03-26 21:14 0.0586 0.0587 0.0586 0.0586 6,955.10 408.25 5 6,784.50 closed
2026-03-26 21:13 0.0587 0.0587 0.0587 0.0587 8,082.80 474.46 12 7,912.60 closed
2026-03-26 21:12 0.0585 0.0586 0.0585 0.0586 8,329.30 488.09 9 8,158.60 closed
2026-03-26 21:11 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 21:10 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 21:09 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 21:08 0.0586 0.0586 0.0585 0.0585 708.70 41.50 4 0.00 closed
2026-03-26 21:07 0.0587 0.0587 0.0586 0.0586 70,251.10 4,123.72 11 0.00 closed
2026-03-26 21:06 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 21:05 0.0587 0.0588 0.0587 0.0587 332.60 19.54 3 162.40 closed
2026-03-26 21:04 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 21:03 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 21:02 0.0587 0.0587 0.0587 0.0587 1,169.20 68.63 3 0.00 closed
2026-03-26 21:01 0.0587 0.0587 0.0586 0.0587 25,496.60 1,496.64 22 8,663.80 closed
2026-03-26 21:00 0.0586 0.0586 0.0586 0.0586 170.60 10.00 2 0.00 closed
2026-03-26 20:59 0.0587 0.0587 0.0587 0.0587 312.80 18.36 3 0.00 closed
2026-03-26 20:58 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 20:57 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 20:56 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 20:55 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 20:54 0.0587 0.0588 0.0586 0.0587 4,114.80 241.78 5 2,486.00 closed
2026-03-26 20:53 0.0588 0.0588 0.0587 0.0588 5,150.90 302.86 5 4,641.20 closed
2026-03-26 20:52 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 20:51 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 20:50 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 20:49 0.0589 0.0589 0.0589 0.0589 7,152.70 421.29 5 6,778.80 closed
2026-03-26 20:48 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 20:47 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 20:46 0.0589 0.0589 0.0588 0.0589 17,656.20 1,039.53 4 8,943.20 closed
2026-03-26 20:45 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 20:44 0.0589 0.0589 0.0589 0.0589 102.30 6.03 1 0.00 closed
2026-03-26 20:43 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 20:42 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 20:41 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 20:40 0.0589 0.0589 0.0589 0.0589 4,556.20 268.36 2 4,556.20 closed
2026-03-26 20:39 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 20:38 0.0590 0.0590 0.0590 0.0590 1,243.10 73.34 1 1,243.10 closed
2026-03-26 20:37 0.0588 0.0589 0.0587 0.0589 10,752.50 632.16 6 374.30 closed
2026-03-26 20:36 0.0589 0.0589 0.0588 0.0588 1,756.00 103.34 5 832.90 closed
2026-03-26 20:35 0.0589 0.0589 0.0589 0.0589 350.00 20.62 1 350.00 closed
2026-03-26 20:34 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-03-26 20:33 0.0589 0.0590 0.0589 0.0590 5,270.20 310.50 2 5,270.20 closed
2026-03-26 20:32 0.0589 0.0589 0.0588 0.0589 39,243.20 2,311.35 8 38,512.00 closed
2026-03-26 20:31 0.0589 0.0589 0.0589 0.0589 9,699.50 571.30 5 3,408.70 closed
2026-03-26 20:30 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed