← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 18:49 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 18:48 0.0582 0.0582 0.0582 0.0582 4,323.70 251.64 4 0.00 closed
2026-03-26 18:47 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 18:46 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 18:45 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 18:44 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 18:43 0.0582 0.0582 0.0582 0.0582 4,728.00 275.17 3 4,556.20 closed
2026-03-26 18:42 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 18:41 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 18:40 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 18:39 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 18:38 0.0581 0.0581 0.0581 0.0581 343.50 19.96 3 0.00 closed
2026-03-26 18:37 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 18:36 0.0582 0.0582 0.0581 0.0581 4,580.70 266.58 3 4,408.70 closed
2026-03-26 18:35 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 18:34 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 18:33 0.0582 0.0583 0.0582 0.0582 8,614.90 501.43 6 3,709.80 closed
2026-03-26 18:32 0.0582 0.0582 0.0581 0.0582 12,380.20 720.52 6 7,909.80 closed
2026-03-26 18:31 0.0582 0.0582 0.0582 0.0582 4,728.00 275.17 3 0.00 closed
2026-03-26 18:30 0.0582 0.0582 0.0581 0.0582 125,130.10 7,282.56 15 97,561.10 closed
2026-03-26 18:29 0.0582 0.0582 0.0581 0.0581 22,031.60 1,282.23 5 21,945.60 closed
2026-03-26 18:28 0.0581 0.0581 0.0580 0.0580 3,724.50 216.38 3 0.00 closed
2026-03-26 18:27 0.0581 0.0581 0.0581 0.0581 108,043.40 6,277.32 25 0.00 closed
2026-03-26 18:26 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 18:25 0.0582 0.0582 0.0581 0.0581 257.70 14.99 3 85.80 closed
2026-03-26 18:24 0.0583 0.0583 0.0582 0.0583 515.10 30.01 6 343.30 closed
2026-03-26 18:23 0.0581 0.0582 0.0581 0.0582 5,072.30 295.20 4 4,900.40 closed
2026-03-26 18:22 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 18:21 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 18:20 0.0581 0.0581 0.0580 0.0581 128,840.90 7,485.65 13 115,258.10 closed
2026-03-26 18:19 0.0581 0.0581 0.0581 0.0581 4,728.20 274.71 3 4,556.20 closed
2026-03-26 18:18 0.0582 0.0582 0.0580 0.0581 143,184.50 8,317.71 39 9,724.20 closed
2026-03-26 18:17 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 18:16 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 18:15 0.0583 0.0583 0.0582 0.0582 8,747.90 509.99 5 0.00 closed
2026-03-26 18:14 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 18:13 0.0583 0.0583 0.0583 0.0583 282.40 16.46 3 0.00 closed
2026-03-26 18:12 0.0583 0.0583 0.0583 0.0583 4,520.20 263.53 3 0.00 closed
2026-03-26 18:11 0.0583 0.0583 0.0582 0.0583 514.00 29.96 3 0.00 closed
2026-03-26 18:10 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 18:09 0.0583 0.0584 0.0583 0.0583 627.30 36.58 3 0.00 closed
2026-03-26 18:08 0.0583 0.0583 0.0583 0.0583 671.40 39.14 3 0.00 closed
2026-03-26 18:07 0.0583 0.0584 0.0583 0.0584 5,928.10 346.11 5 4,899.20 closed
2026-03-26 18:06 0.0583 0.0584 0.0583 0.0583 1,883.70 109.99 3 1,712.30 closed
2026-03-26 18:05 0.0582 0.0583 0.0582 0.0583 171.60 10.00 2 0.00 closed
2026-03-26 18:04 0.0584 0.0584 0.0583 0.0583 1,882.10 109.90 3 1,710.70 closed
2026-03-26 18:03 0.0585 0.0585 0.0583 0.0583 14,646.90 856.78 7 4,498.70 closed
2026-03-26 18:02 0.0585 0.0585 0.0585 0.0585 15,853.40 927.42 9 11,783.30 closed
2026-03-26 18:01 0.0585 0.0586 0.0585 0.0585 682.70 39.99 3 511.90 closed
2026-03-26 18:00 0.0585 0.0585 0.0585 0.0585 4,727.00 276.53 3 4,556.20 closed