← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 17:09 0.0585 0.0586 0.0585 0.0586 4,585.00 268.66 3 4,414.20 closed
2026-03-26 17:08 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 17:07 0.0585 0.0586 0.0585 0.0585 408.60 23.91 4 118.70 closed
2026-03-26 17:06 0.0586 0.0586 0.0585 0.0585 20,086.40 1,177.03 18 19,736.20 closed
2026-03-26 17:05 0.0585 0.0586 0.0585 0.0586 14,975.80 877.56 16 14,805.00 closed
2026-03-26 17:04 0.0585 0.0585 0.0585 0.0585 51,501.10 3,012.81 3 51,330.30 closed
2026-03-26 17:03 0.0585 0.0585 0.0584 0.0585 9,728.50 569.11 7 9,454.80 closed
2026-03-26 17:02 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 17:01 0.0583 0.0584 0.0583 0.0584 5,370.20 313.61 4 5,198.90 closed
2026-03-26 17:00 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:59 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:58 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:57 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:56 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:55 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:54 0.0583 0.0584 0.0583 0.0584 4,578.90 267.39 4 4,407.50 closed
2026-03-26 16:53 0.0583 0.0584 0.0583 0.0583 6,273.30 366.34 4 6,101.90 closed
2026-03-26 16:52 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:51 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:50 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:49 0.0584 0.0584 0.0584 0.0584 513.00 29.96 3 0.00 closed
2026-03-26 16:48 0.0584 0.0585 0.0584 0.0584 6,283.40 367.56 4 6,112.20 closed
2026-03-26 16:47 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 16:46 0.0585 0.0585 0.0584 0.0584 4,422.20 258.68 3 0.00 closed
2026-03-26 16:45 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 16:44 0.0585 0.0585 0.0585 0.0585 6,441.90 376.85 4 6,271.10 closed
2026-03-26 16:43 0.0585 0.0585 0.0584 0.0584 171.00 9.99 2 0.00 closed
2026-03-26 16:42 0.0584 0.0585 0.0584 0.0584 8,914.70 521.49 5 8,743.50 closed
2026-03-26 16:41 0.0584 0.0585 0.0584 0.0585 171.00 9.99 2 0.00 closed
2026-03-26 16:40 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 16:39 0.0584 0.0584 0.0584 0.0584 3,178.30 185.61 4 0.00 closed
2026-03-26 16:38 0.0584 0.0584 0.0584 0.0584 316.50 18.48 3 0.00 closed
2026-03-26 16:37 0.0585 0.0585 0.0584 0.0584 171.00 9.99 2 0.00 closed
2026-03-26 16:36 0.0585 0.0585 0.0585 0.0585 797.80 46.67 3 627.00 closed
2026-03-26 16:35 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed
2026-03-26 16:34 0.0584 0.0585 0.0584 0.0584 513.60 30.03 3 342.40 closed
2026-03-26 16:33 0.0584 0.0584 0.0584 0.0584 1,692.50 98.84 3 0.00 closed
2026-03-26 16:32 0.0583 0.0584 0.0583 0.0584 4,727.50 276.08 3 4,556.20 closed
2026-03-26 16:31 0.0584 0.0584 0.0583 0.0583 4,727.50 276.08 3 4,556.20 closed
2026-03-26 16:30 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:29 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:28 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:27 0.0584 0.0584 0.0584 0.0584 41,806.30 2,441.49 6 9,112.40 closed
2026-03-26 16:26 0.0584 0.0584 0.0584 0.0584 47,058.50 2,748.22 45 0.00 closed
2026-03-26 16:25 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 16:24 0.0585 0.0585 0.0584 0.0584 2,205.70 129.02 3 2,034.50 closed
2026-03-26 16:23 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 16:22 0.0584 0.0584 0.0583 0.0583 599.40 34.99 3 0.00 closed
2026-03-26 16:21 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 16:20 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed