← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 16:19 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 16:18 0.0583 0.0585 0.0583 0.0584 5,173.40 302.13 5 445.90 closed
2026-03-26 16:17 0.0583 0.0583 0.0582 0.0582 1,274.60 74.28 4 0.00 closed
2026-03-26 16:16 0.0583 0.0583 0.0582 0.0582 129,648.20 7,558.48 13 3,427.60 closed
2026-03-26 16:15 0.0583 0.0584 0.0583 0.0584 171.30 10.00 2 0.00 closed
2026-03-26 16:14 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:13 0.0583 0.0583 0.0583 0.0583 21,280.50 1,240.65 4 0.00 closed
2026-03-26 16:12 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:11 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:10 0.0583 0.0584 0.0583 0.0583 3,980.00 232.41 4 3,808.60 closed
2026-03-26 16:09 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 16:08 0.0583 0.0584 0.0583 0.0583 20,485.20 1,194.53 8 20,125.50 closed
2026-03-26 16:07 0.0583 0.0583 0.0582 0.0583 274.50 15.99 3 102.90 closed
2026-03-26 16:06 0.0583 0.0583 0.0583 0.0583 28,687.20 1,672.46 10 16,920.60 closed
2026-03-26 16:05 0.0582 0.0583 0.0582 0.0583 11,403.50 664.81 6 11,231.70 closed
2026-03-26 16:04 0.0583 0.0583 0.0582 0.0582 1,128.30 65.76 3 0.00 closed
2026-03-26 16:03 0.0582 0.0582 0.0582 0.0582 267.50 15.57 3 0.00 closed
2026-03-26 16:02 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 16:01 0.0582 0.0583 0.0582 0.0582 9,335.00 544.21 5 9,163.20 closed
2026-03-26 16:00 0.0583 0.0583 0.0582 0.0582 9,267.50 540.17 6 8,028.80 closed
2026-03-26 15:59 0.0582 0.0583 0.0582 0.0583 13,151.90 766.75 4 4,318.30 closed
2026-03-26 15:58 0.0582 0.0583 0.0582 0.0583 28,664.40 1,670.46 7 21,949.30 closed
2026-03-26 15:57 0.0583 0.0583 0.0583 0.0583 13,396.80 781.03 3 0.00 closed
2026-03-26 15:56 0.0584 0.0584 0.0583 0.0583 2,190.20 127.89 3 2,018.80 closed
2026-03-26 15:55 0.0584 0.0584 0.0583 0.0583 4,727.60 276.07 3 4,556.20 closed
2026-03-26 15:54 0.0584 0.0584 0.0583 0.0584 7,588.30 443.15 4 4,556.20 closed
2026-03-26 15:53 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 15:52 0.0583 0.0585 0.0583 0.0584 14,107.20 823.88 12 13,935.90 closed
2026-03-26 15:51 0.0584 0.0584 0.0583 0.0583 26,355.10 1,539.13 5 863.20 closed
2026-03-26 15:50 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 15:49 0.0584 0.0584 0.0584 0.0584 171.20 10.00 2 0.00 closed
2026-03-26 15:48 0.0584 0.0584 0.0583 0.0584 11,099.70 647.58 5 4,556.20 closed
2026-03-26 15:47 0.0584 0.0584 0.0583 0.0584 6,696.60 391.07 5 4,556.20 closed
2026-03-26 15:46 0.0583 0.0584 0.0583 0.0584 7,636.50 445.96 7 4,641.80 closed
2026-03-26 15:45 0.0584 0.0584 0.0583 0.0583 4,021.60 234.84 4 2,896.90 closed
2026-03-26 15:44 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 15:43 0.0583 0.0583 0.0583 0.0583 332.10 19.36 3 0.00 closed
2026-03-26 15:42 0.0583 0.0583 0.0583 0.0583 171.40 9.99 2 0.00 closed
2026-03-26 15:41 0.0584 0.0584 0.0583 0.0584 36,156.20 2,111.51 5 1,659.30 closed
2026-03-26 15:40 0.0584 0.0584 0.0584 0.0584 6,595.60 385.18 5 4,500.00 closed
2026-03-26 15:39 0.0583 0.0584 0.0583 0.0584 21,420.60 1,250.95 9 20,269.00 closed
2026-03-26 15:38 0.0583 0.0584 0.0583 0.0583 5,338.70 311.29 5 467.50 closed
2026-03-26 15:37 0.0583 0.0584 0.0582 0.0583 7,029.00 409.81 9 6,129.80 closed
2026-03-26 15:36 0.0584 0.0585 0.0583 0.0583 397,061.80 23,159.48 51 225,314.70 closed
2026-03-26 15:35 0.0585 0.0585 0.0584 0.0584 44,414.50 2,598.23 23 31,712.40 closed
2026-03-26 15:34 0.0585 0.0586 0.0585 0.0585 112,082.00 6,557.25 16 13,590.70 closed
2026-03-26 15:33 0.0585 0.0585 0.0584 0.0585 9,095.40 532.07 4 8,924.40 closed
2026-03-26 15:32 0.0584 0.0585 0.0584 0.0585 8,666.00 506.60 5 4,998.50 closed
2026-03-26 15:31 0.0585 0.0585 0.0585 0.0585 4,684.40 274.04 4 4,343.20 closed
2026-03-26 15:30 0.0585 0.0585 0.0585 0.0585 170.80 9.99 2 0.00 closed