← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-26 20:29 0.0588 0.0589 0.0588 0.0589 5,914.10 347.78 4 5,829.10 closed
2026-03-26 20:28 0.0589 0.0589 0.0587 0.0588 14,015.40 824.12 7 13,845.30 closed
2026-03-26 20:27 0.0587 0.0588 0.0587 0.0588 4,726.30 277.90 3 4,556.20 closed
2026-03-26 20:26 0.0588 0.0588 0.0587 0.0587 540.20 31.74 4 0.00 closed
2026-03-26 20:25 0.0589 0.0589 0.0588 0.0588 9,807.40 577.58 6 4,556.20 closed
2026-03-26 20:24 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-03-26 20:23 0.0589 0.0589 0.0589 0.0589 340.10 20.03 1 340.10 closed
2026-03-26 20:22 0.0588 0.0588 0.0588 0.0588 170.00 10.00 2 0.00 closed
2026-03-26 20:21 0.0587 0.0588 0.0587 0.0588 18,163.70 1,067.86 8 11,054.40 closed
2026-03-26 20:20 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 20:19 0.0588 0.0588 0.0587 0.0587 170.10 9.99 2 0.00 closed
2026-03-26 20:18 0.0588 0.0588 0.0587 0.0588 9,215.40 541.85 4 9,045.20 closed
2026-03-26 20:17 0.0587 0.0588 0.0587 0.0588 4,835.60 284.32 4 4,665.50 closed
2026-03-26 20:16 0.0587 0.0587 0.0587 0.0587 170.20 9.99 2 0.00 closed
2026-03-26 20:15 0.0586 0.0587 0.0586 0.0587 511.10 29.96 3 0.00 closed
2026-03-26 20:14 0.0588 0.0588 0.0586 0.0586 4,422.10 259.99 3 4,251.70 closed
2026-03-26 20:13 0.0586 0.0587 0.0585 0.0587 16,231.00 951.14 4 16,060.50 closed
2026-03-26 20:12 0.0588 0.0588 0.0585 0.0586 41,236.80 2,422.73 16 3,566.10 closed
2026-03-26 20:11 0.0581 0.0588 0.0580 0.0588 574,736.20 33,557.05 102 388,136.60 closed
2026-03-26 20:10 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-03-26 20:09 0.0579 0.0580 0.0579 0.0580 4,815.10 279.26 4 4,642.50 closed
2026-03-26 20:08 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-26 20:07 0.0579 0.0579 0.0579 0.0579 1,845.10 106.83 3 0.00 closed
2026-03-26 20:06 0.0580 0.0580 0.0579 0.0579 218.50 12.66 2 132.20 closed
2026-03-26 20:05 0.0580 0.0580 0.0578 0.0578 45,546.30 2,637.29 18 15,384.90 closed
2026-03-26 20:04 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-26 20:03 0.0580 0.0580 0.0579 0.0579 17,857.30 1,035.71 7 0.00 closed
2026-03-26 20:02 0.0581 0.0581 0.0580 0.0580 516.00 29.96 3 0.00 closed
2026-03-26 20:01 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 20:00 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 19:59 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-26 19:58 0.0582 0.0582 0.0582 0.0582 54,807.10 3,189.77 10 10,921.00 closed
2026-03-26 19:57 0.0582 0.0582 0.0582 0.0582 4,040.80 235.17 3 0.00 closed
2026-03-26 19:56 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 19:55 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 19:54 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 19:53 0.0582 0.0582 0.0582 0.0582 3,512.20 204.41 3 0.00 closed
2026-03-26 19:52 0.0582 0.0582 0.0582 0.0582 442.70 25.77 3 0.00 closed
2026-03-26 19:51 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 19:50 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 19:49 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 19:48 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 19:47 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 19:46 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 19:45 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 19:44 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 19:43 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 19:42 0.0582 0.0582 0.0581 0.0582 38,798.60 2,258.07 6 4,500.00 closed
2026-03-26 19:41 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-26 19:40 0.0582 0.0582 0.0582 0.0582 9,033.50 525.75 5 8,861.70 closed