← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 04:49 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 04:48 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 04:47 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 04:46 0.0579 0.0579 0.0578 0.0578 4,562.00 264.13 3 4,389.20 closed
2026-03-27 04:45 0.0579 0.0579 0.0578 0.0578 4,733.90 274.08 3 4,647.40 closed
2026-03-27 04:44 0.0578 0.0578 0.0578 0.0578 265.80 15.36 1 0.00 closed
2026-03-27 04:43 0.0578 0.0578 0.0578 0.0578 8,743.50 505.37 9 8,743.50 closed
2026-03-27 04:42 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 04:41 0.0578 0.0578 0.0578 0.0578 8,647.60 499.83 2 0.00 closed
2026-03-27 04:40 0.0578 0.0578 0.0578 0.0578 28,614.20 1,653.90 7 13,614.20 closed
2026-03-27 04:39 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-03-27 04:38 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-03-27 04:37 0.0578 0.0578 0.0577 0.0577 4,816.10 278.34 2 0.00 closed
2026-03-27 04:36 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-03-27 04:35 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-03-27 04:34 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-03-27 04:33 0.0577 0.0577 0.0577 0.0577 0.00 0.00 0 0.00 closed
2026-03-27 04:32 0.0578 0.0578 0.0577 0.0577 99,937.20 5,767.00 17 84,766.10 closed
2026-03-27 04:31 0.0579 0.0579 0.0578 0.0578 20,805.50 1,204.62 9 20,632.50 closed
2026-03-27 04:30 0.0579 0.0579 0.0578 0.0578 5,356.40 310.13 4 0.00 closed
2026-03-27 04:29 0.0579 0.0579 0.0579 0.0579 4,469.90 258.81 3 0.00 closed
2026-03-27 04:28 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 04:27 0.0579 0.0579 0.0578 0.0579 85,568.60 4,954.41 19 37,530.40 closed
2026-03-27 04:26 0.0579 0.0579 0.0579 0.0579 11,681.40 676.35 7 0.00 closed
2026-03-27 04:25 0.0580 0.0580 0.0579 0.0579 8,423.00 488.52 4 4,556.20 closed
2026-03-27 04:24 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-03-27 04:23 0.0582 0.0582 0.0580 0.0580 2,922.00 169.78 3 242.60 closed
2026-03-27 04:22 0.0581 0.0581 0.0581 0.0581 1,968.40 114.36 3 1,796.40 closed
2026-03-27 04:21 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-03-27 04:20 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-03-27 04:19 0.0581 0.0581 0.0580 0.0580 7,807.60 453.60 5 3,135.20 closed
2026-03-27 04:18 0.0579 0.0580 0.0579 0.0580 172.50 10.00 2 0.00 closed
2026-03-27 04:17 0.0579 0.0580 0.0579 0.0580 172.50 10.00 2 0.00 closed
2026-03-27 04:16 0.0580 0.0580 0.0579 0.0579 9,130.40 529.55 4 8,957.90 closed
2026-03-27 04:15 0.0580 0.0580 0.0580 0.0580 39,376.80 2,283.85 6 13,541.40 closed
2026-03-27 04:14 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-03-27 04:13 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-03-27 04:12 0.0579 0.0579 0.0579 0.0579 172.60 9.99 3 0.00 closed
2026-03-27 04:11 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 04:10 0.0579 0.0580 0.0579 0.0579 425.40 24.66 5 252.80 closed
2026-03-27 04:09 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 04:08 0.0580 0.0581 0.0579 0.0579 142,605.80 8,268.34 28 31,721.00 closed
2026-03-27 04:07 0.0581 0.0581 0.0579 0.0579 6,081.00 352.72 5 0.00 closed
2026-03-27 04:06 0.0582 0.0582 0.0582 0.0582 4,556.20 265.17 1 0.00 closed
2026-03-27 04:05 0.0582 0.0582 0.0582 0.0582 0.00 0.00 0 0.00 closed
2026-03-27 04:04 0.0582 0.0582 0.0582 0.0582 85.90 5.00 1 0.00 closed
2026-03-27 04:03 0.0582 0.0582 0.0582 0.0582 171.80 10.00 2 0.00 closed
2026-03-27 04:02 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-27 04:01 0.0581 0.0582 0.0581 0.0582 5,371.70 312.10 6 0.00 closed
2026-03-27 04:00 0.0583 0.0583 0.0582 0.0582 9,540.70 556.21 4 0.00 closed