← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 07:19 0.0578 0.0578 0.0577 0.0577 14,583.10 842.89 6 14,409.90 closed
2026-03-27 07:18 0.0577 0.0577 0.0577 0.0577 173.20 9.99 2 0.00 closed
2026-03-27 07:17 0.0577 0.0577 0.0577 0.0577 173.20 9.99 2 0.00 closed
2026-03-27 07:16 0.0577 0.0577 0.0577 0.0577 173.20 9.99 2 0.00 closed
2026-03-27 07:15 0.0577 0.0577 0.0577 0.0577 173.20 9.99 3 0.00 closed
2026-03-27 07:14 0.0577 0.0577 0.0577 0.0577 173.20 9.99 2 0.00 closed
2026-03-27 07:13 0.0578 0.0578 0.0578 0.0578 31,616.90 1,827.46 4 0.00 closed
2026-03-27 07:12 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:11 0.0578 0.0578 0.0578 0.0578 9,285.40 536.70 5 9,112.40 closed
2026-03-27 07:10 0.0577 0.0577 0.0577 0.0577 173.20 9.99 2 0.00 closed
2026-03-27 07:09 0.0578 0.0578 0.0577 0.0577 6,193.10 357.95 4 0.00 closed
2026-03-27 07:08 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:07 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:06 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:05 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:04 0.0578 0.0579 0.0578 0.0578 4,988.10 288.79 5 4,815.10 closed
2026-03-27 07:03 0.0579 0.0579 0.0578 0.0578 2,563.60 148.42 4 2,390.60 closed
2026-03-27 07:02 0.0579 0.0579 0.0578 0.0578 951.20 55.07 4 0.00 closed
2026-03-27 07:01 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 07:00 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:59 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:58 0.0580 0.0580 0.0579 0.0579 3,959.70 229.47 4 2,000.00 closed
2026-03-27 06:57 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:56 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:55 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:54 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:53 0.0580 0.0580 0.0580 0.0580 4,728.60 274.26 3 4,556.20 closed
2026-03-27 06:52 0.0580 0.0580 0.0579 0.0579 1,636.70 94.91 3 1,464.10 closed
2026-03-27 06:51 0.0579 0.0580 0.0579 0.0580 6,172.00 357.97 4 5,999.50 closed
2026-03-27 06:50 0.0580 0.0580 0.0579 0.0579 172.50 10.00 2 0.00 closed
2026-03-27 06:49 0.0579 0.0580 0.0579 0.0580 517.90 30.03 3 345.40 closed
2026-03-27 06:48 0.0579 0.0579 0.0579 0.0579 4,728.80 273.80 3 4,556.20 closed
2026-03-27 06:47 0.0580 0.0580 0.0578 0.0578 361.50 20.93 3 188.50 closed
2026-03-27 06:46 0.0578 0.0579 0.0578 0.0579 172.80 10.00 2 0.00 closed
2026-03-27 06:45 0.0579 0.0579 0.0578 0.0579 38,908.30 2,252.78 19 38,821.80 closed
2026-03-27 06:44 0.0578 0.0578 0.0578 0.0578 86.50 5.00 1 0.00 closed
2026-03-27 06:43 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:42 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:41 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:40 0.0579 0.0580 0.0579 0.0579 17,844.90 1,034.99 9 17,672.30 closed
2026-03-27 06:39 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:38 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:37 0.0579 0.0579 0.0579 0.0579 310.00 17.95 3 0.00 closed
2026-03-27 06:36 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:35 0.0579 0.0579 0.0579 0.0579 172.60 9.99 3 0.00 closed
2026-03-27 06:34 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:33 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:32 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:31 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:30 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed