← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 09:49 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 09:48 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 09:47 0.0566 0.0566 0.0566 0.0566 2,375.90 134.48 1 0.00 closed
2026-03-27 09:46 0.0566 0.0566 0.0566 0.0566 100,566.40 5,692.06 11 84,445.40 closed
2026-03-27 09:45 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 09:44 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 09:43 0.0566 0.0566 0.0566 0.0566 79,629.80 4,507.05 3 0.00 closed
2026-03-27 09:42 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 09:41 0.0566 0.0566 0.0566 0.0566 300.30 17.00 1 0.00 closed
2026-03-27 09:40 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 09:39 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 09:38 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 09:37 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 09:36 0.0566 0.0566 0.0566 0.0566 18,958.70 1,073.06 4 4,556.20 closed
2026-03-27 09:35 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 09:34 0.0567 0.0567 0.0566 0.0566 5,932.30 336.22 3 0.00 closed
2026-03-27 09:33 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-03-27 09:32 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-03-27 09:31 0.0567 0.0567 0.0567 0.0567 4,556.20 258.34 2 4,556.20 closed
2026-03-27 09:30 0.0567 0.0567 0.0567 0.0567 1,417.30 80.36 2 0.00 closed
2026-03-27 09:29 0.0567 0.0567 0.0567 0.0567 223.30 12.66 1 0.00 closed
2026-03-27 09:28 0.0567 0.0567 0.0567 0.0567 2,670.60 151.42 2 0.00 closed
2026-03-27 09:27 0.0567 0.0568 0.0567 0.0568 25,555.20 1,451.00 4 20,247.40 closed
2026-03-27 09:26 0.0567 0.0567 0.0567 0.0567 39,984.50 2,267.12 5 4,442.80 closed
2026-03-27 09:25 0.0567 0.0567 0.0567 0.0567 15,991.60 906.72 6 15,991.60 closed
2026-03-27 09:24 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 09:23 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 09:22 0.0566 0.0566 0.0566 0.0566 9,244.00 523.21 8 9,244.00 closed
2026-03-27 09:21 0.0567 0.0567 0.0567 0.0567 20,634.50 1,169.98 9 20,634.50 closed
2026-03-27 09:20 0.0566 0.0566 0.0566 0.0566 353.90 20.03 1 353.90 closed
2026-03-27 09:19 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-03-27 09:18 0.0565 0.0565 0.0565 0.0565 4,556.20 257.43 1 4,556.20 closed
2026-03-27 09:17 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-03-27 09:16 0.0566 0.0566 0.0565 0.0565 41,555.90 2,348.12 22 0.00 closed
2026-03-27 09:15 0.0566 0.0566 0.0566 0.0566 39,722.30 2,248.28 28 26,763.20 closed
2026-03-27 09:14 0.0565 0.0565 0.0564 0.0565 276,141.40 15,601.44 33 127,191.10 closed
2026-03-27 09:13 0.0566 0.0566 0.0566 0.0566 22,489.10 1,272.88 9 3,093.50 closed
2026-03-27 09:12 0.0566 0.0566 0.0566 0.0566 22,750.60 1,287.68 5 22,750.60 closed
2026-03-27 09:11 0.0566 0.0566 0.0565 0.0566 10,559.20 597.53 5 265.00 closed
2026-03-27 09:10 0.0566 0.0566 0.0566 0.0566 31,664.20 1,792.19 5 31,664.20 closed
2026-03-27 09:09 0.0566 0.0566 0.0565 0.0565 8,273.40 468.24 6 0.00 closed
2026-03-27 09:08 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-03-27 09:07 0.0567 0.0567 0.0566 0.0567 22,572.30 1,279.68 5 11,808.20 closed
2026-03-27 09:06 0.0568 0.0568 0.0567 0.0567 5,198.10 295.20 4 114.50 closed
2026-03-27 09:05 0.0569 0.0569 0.0568 0.0568 33,925.30 1,929.89 5 29,369.10 closed
2026-03-27 09:04 0.0568 0.0568 0.0568 0.0568 19,980.30 1,134.88 4 11,564.90 closed
2026-03-27 09:03 0.0570 0.0570 0.0570 0.0570 4,457.70 254.09 1 4,457.70 closed
2026-03-27 09:02 0.0570 0.0570 0.0570 0.0570 13,361.30 761.59 6 7,627.20 closed
2026-03-27 09:01 0.0570 0.0570 0.0569 0.0570 65,574.60 3,736.44 8 47,969.70 closed
2026-03-27 09:00 0.0572 0.0572 0.0570 0.0570 53,995.10 3,080.36 41 2,566.30 closed