← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 10:39 0.0561 0.0561 0.0559 0.0561 103,954.20 5,819.21 28 63,201.00 closed
2026-03-27 10:38 0.0564 0.0564 0.0559 0.0561 297,966.60 16,726.35 58 141,982.10 closed
2026-03-27 10:37 0.0568 0.0568 0.0562 0.0564 580,124.10 32,759.08 105 189,099.20 closed
2026-03-27 10:36 0.0569 0.0569 0.0569 0.0569 4,657.10 264.99 2 4,657.10 closed
2026-03-27 10:35 0.0569 0.0569 0.0569 0.0569 19,733.10 1,122.81 3 0.00 closed
2026-03-27 10:34 0.0569 0.0569 0.0569 0.0569 16,121.00 917.28 2 4,556.10 closed
2026-03-27 10:33 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-03-27 10:32 0.0569 0.0569 0.0569 0.0569 11,564.90 658.04 2 0.00 closed
2026-03-27 10:31 0.0568 0.0568 0.0568 0.0568 1,515.60 86.09 1 0.00 closed
2026-03-27 10:30 0.0569 0.0570 0.0569 0.0569 18,836.70 1,072.12 8 17,864.10 closed
2026-03-27 10:29 0.0569 0.0569 0.0569 0.0569 17,102.50 973.13 3 4,556.20 closed
2026-03-27 10:28 0.0569 0.0569 0.0569 0.0569 5,653.70 321.70 1 5,653.70 closed
2026-03-27 10:27 0.0569 0.0569 0.0569 0.0569 0.00 0.00 0 0.00 closed
2026-03-27 10:26 0.0569 0.0569 0.0569 0.0569 878.70 50.00 1 878.70 closed
2026-03-27 10:25 0.0568 0.0568 0.0568 0.0568 0.00 0.00 0 0.00 closed
2026-03-27 10:24 0.0568 0.0568 0.0568 0.0568 26,388.60 1,498.87 15 14,823.70 closed
2026-03-27 10:23 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-03-27 10:22 0.0567 0.0567 0.0567 0.0567 6,647.00 376.88 3 6,505.20 closed
2026-03-27 10:21 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-03-27 10:20 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-03-27 10:19 0.0567 0.0567 0.0567 0.0567 20,677.30 1,172.40 4 9,112.40 closed
2026-03-27 10:18 0.0567 0.0567 0.0567 0.0567 14,202.30 805.27 2 0.00 closed
2026-03-27 10:17 0.0567 0.0567 0.0567 0.0567 1,918.80 108.80 1 0.00 closed
2026-03-27 10:16 0.0568 0.0568 0.0568 0.0568 107.10 6.08 1 107.10 closed
2026-03-27 10:15 0.0567 0.0567 0.0567 0.0567 9,138.90 518.18 3 9,029.90 closed
2026-03-27 10:14 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-03-27 10:13 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-03-27 10:12 0.0567 0.0567 0.0567 0.0567 5,044.90 286.05 2 5,044.90 closed
2026-03-27 10:11 0.0567 0.0567 0.0567 0.0567 5,126.60 290.68 2 4,556.20 closed
2026-03-27 10:10 0.0567 0.0567 0.0567 0.0567 4,556.20 258.34 1 4,556.20 closed
2026-03-27 10:09 0.0567 0.0567 0.0567 0.0567 4,529.20 256.81 1 4,529.20 closed
2026-03-27 10:08 0.0567 0.0567 0.0567 0.0567 549.20 31.14 1 549.20 closed
2026-03-27 10:07 0.0567 0.0567 0.0567 0.0567 6,279.30 356.04 1 0.00 closed
2026-03-27 10:06 0.0567 0.0567 0.0567 0.0567 1,833.00 103.93 1 0.00 closed
2026-03-27 10:05 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 10:04 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 10:03 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 10:02 0.0566 0.0566 0.0566 0.0566 4,556.20 257.88 1 4,556.20 closed
2026-03-27 10:01 0.0566 0.0566 0.0566 0.0566 4,556.20 257.88 1 0.00 closed
2026-03-27 10:00 0.0567 0.0567 0.0565 0.0566 28,799.80 1,628.40 13 1,040.00 closed
2026-03-27 09:59 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-03-27 09:58 0.0567 0.0567 0.0567 0.0567 5,498.60 311.77 3 5,498.60 closed
2026-03-27 09:57 0.0567 0.0567 0.0567 0.0567 238.80 13.54 1 238.80 closed
2026-03-27 09:56 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-03-27 09:55 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-03-27 09:54 0.0567 0.0567 0.0567 0.0567 4,415.20 250.34 1 4,415.20 closed
2026-03-27 09:53 0.0566 0.0567 0.0566 0.0567 1,046.20 59.23 2 141.00 closed
2026-03-27 09:52 0.0567 0.0567 0.0566 0.0566 18,842.80 1,068.37 6 14,851.90 closed
2026-03-27 09:51 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-03-27 09:50 0.0566 0.0566 0.0566 0.0566 10,592.60 599.54 12 0.00 closed