← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 08:09 0.0579 0.0579 0.0579 0.0579 4,556.20 263.80 1 4,556.20 closed
2026-03-27 08:08 0.0579 0.0579 0.0579 0.0579 49,797.60 2,883.28 14 43,260.20 closed
2026-03-27 08:07 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-03-27 08:06 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-03-27 08:05 0.0579 0.0579 0.0579 0.0579 5,201.00 301.14 3 4,556.20 closed
2026-03-27 08:04 0.0579 0.0579 0.0579 0.0579 456.80 26.45 2 0.00 closed
2026-03-27 08:03 0.0580 0.0580 0.0579 0.0579 16,207.40 940.02 3 4,556.20 closed
2026-03-27 08:02 0.0580 0.0580 0.0580 0.0580 4,622.20 268.09 3 4,449.80 closed
2026-03-27 08:01 0.0580 0.0581 0.0580 0.0580 4,565.60 265.06 7 644.80 closed
2026-03-27 08:00 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-03-27 07:59 0.0578 0.0579 0.0578 0.0579 432.50 25.03 2 346.00 closed
2026-03-27 07:58 0.0578 0.0578 0.0578 0.0578 259.50 15.00 3 0.00 closed
2026-03-27 07:57 0.0578 0.0578 0.0578 0.0578 774.90 44.79 2 0.00 closed
2026-03-27 07:56 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:55 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:54 0.0577 0.0578 0.0577 0.0578 7,501.00 433.28 4 4,556.10 closed
2026-03-27 07:53 0.0577 0.0577 0.0577 0.0577 173.20 9.99 2 0.00 closed
2026-03-27 07:52 0.0578 0.0578 0.0577 0.0577 24,343.00 1,407.01 5 1,040.00 closed
2026-03-27 07:51 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:50 0.0578 0.0578 0.0578 0.0578 11,737.90 678.45 3 0.00 closed
2026-03-27 07:49 0.0578 0.0578 0.0578 0.0578 16,294.10 941.80 5 4,556.20 closed
2026-03-27 07:48 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:47 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:46 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:45 0.0578 0.0578 0.0578 0.0578 259.50 15.00 3 0.00 closed
2026-03-27 07:44 0.0578 0.0578 0.0578 0.0578 86.50 5.00 1 0.00 closed
2026-03-27 07:43 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:42 0.0578 0.0578 0.0578 0.0578 8,814.80 509.50 3 0.00 closed
2026-03-27 07:41 0.0579 0.0579 0.0579 0.0579 7,871.90 455.78 6 7,871.90 closed
2026-03-27 07:40 0.0578 0.0578 0.0578 0.0578 1,318.40 76.20 4 0.00 closed
2026-03-27 07:39 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:38 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:37 0.0578 0.0578 0.0578 0.0578 2,086.50 120.60 2 0.00 closed
2026-03-27 07:36 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-03-27 07:35 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-03-27 07:34 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-03-27 07:33 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-03-27 07:32 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-03-27 07:31 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-03-27 07:30 0.0578 0.0579 0.0578 0.0579 4,860.80 281.43 3 4,774.30 closed
2026-03-27 07:29 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:28 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:27 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:26 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:25 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:24 0.0579 0.0580 0.0578 0.0578 9,415.00 545.13 6 9,224.70 closed
2026-03-27 07:23 0.0578 0.0579 0.0578 0.0579 432.50 25.03 2 346.00 closed
2026-03-27 07:22 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:21 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 07:20 0.0578 0.0578 0.0578 0.0578 8,544.10 493.85 6 8,371.10 closed