← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 05:39 0.0580 0.0580 0.0578 0.0578 867.30 50.28 4 694.50 closed
2026-03-27 05:38 0.0580 0.0580 0.0579 0.0579 745.90 43.24 4 573.30 closed
2026-03-27 05:37 0.0580 0.0580 0.0579 0.0579 1,454.90 84.37 6 1,282.30 closed
2026-03-27 05:36 0.0580 0.0580 0.0579 0.0579 1,046.10 60.66 4 873.50 closed
2026-03-27 05:35 0.0579 0.0579 0.0578 0.0578 16,644.40 963.70 8 16,557.90 closed
2026-03-27 05:34 0.0579 0.0579 0.0578 0.0578 1,137.20 65.83 5 964.20 closed
2026-03-27 05:33 0.0578 0.0579 0.0578 0.0578 16,247.10 939.14 10 11,690.90 closed
2026-03-27 05:32 0.0578 0.0579 0.0578 0.0578 5,296.40 306.19 3 740.20 closed
2026-03-27 05:31 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:30 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:29 0.0578 0.0578 0.0577 0.0578 183,938.90 10,630.63 27 113,223.60 closed
2026-03-27 05:28 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:27 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:26 0.0579 0.0579 0.0578 0.0578 5,256.30 304.33 3 5,169.80 closed
2026-03-27 05:25 0.0579 0.0579 0.0578 0.0579 9,264.50 536.41 5 8,791.70 closed
2026-03-27 05:24 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 05:23 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 05:22 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 05:21 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 05:20 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 05:19 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 05:18 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-03-27 05:17 0.0581 0.0581 0.0580 0.0580 172.20 10.00 2 0.00 closed
2026-03-27 05:16 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-27 05:15 0.0581 0.0581 0.0581 0.0581 4,500.40 261.47 3 0.00 closed
2026-03-27 05:14 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-27 05:13 0.0581 0.0581 0.0581 0.0581 572.00 33.23 3 0.00 closed
2026-03-27 05:12 0.0581 0.0581 0.0581 0.0581 280.30 16.29 3 0.00 closed
2026-03-27 05:11 0.0581 0.0581 0.0581 0.0581 511.80 29.74 3 0.00 closed
2026-03-27 05:10 0.0581 0.0581 0.0581 0.0581 172.00 9.99 2 0.00 closed
2026-03-27 05:09 0.0581 0.0581 0.0580 0.0581 852.60 49.53 5 680.40 closed
2026-03-27 05:08 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-03-27 05:07 0.0580 0.0580 0.0579 0.0579 172.50 10.00 2 0.00 closed
2026-03-27 05:06 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 05:05 0.0580 0.0580 0.0579 0.0579 19,715.40 1,143.48 6 15,125.60 closed
2026-03-27 05:04 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:03 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:02 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:01 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:00 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 04:59 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 04:58 0.0578 0.0578 0.0578 0.0578 4,463.90 258.01 1 4,463.90 closed
2026-03-27 04:57 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 04:56 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 04:55 0.0578 0.0578 0.0578 0.0578 5,052.20 292.02 2 5,052.20 closed
2026-03-27 04:54 0.0578 0.0578 0.0578 0.0578 17,114.80 989.24 6 17,114.80 closed
2026-03-27 04:53 0.0579 0.0579 0.0578 0.0578 950.00 55.00 2 863.50 closed
2026-03-27 04:52 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 04:51 0.0578 0.0578 0.0578 0.0578 4,199.20 242.71 1 4,199.20 closed
2026-03-27 04:50 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed