← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 06:29 0.0579 0.0580 0.0579 0.0579 5,382.90 312.17 5 4,901.60 closed
2026-03-27 06:28 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 06:27 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 06:26 0.0578 0.0579 0.0578 0.0578 9,248.80 535.49 8 9,075.80 closed
2026-03-27 06:25 0.0579 0.0579 0.0579 0.0579 4,641.20 268.73 3 4,554.90 closed
2026-03-27 06:24 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 06:23 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 06:22 0.0578 0.0578 0.0578 0.0578 5,041.30 291.39 2 0.00 closed
2026-03-27 06:21 0.0579 0.0579 0.0578 0.0578 40,589.70 2,350.13 6 0.00 closed
2026-03-27 06:20 0.0580 0.0580 0.0579 0.0579 5,868.50 340.36 3 0.00 closed
2026-03-27 06:19 0.0580 0.0580 0.0580 0.0580 481.50 27.93 3 309.10 closed
2026-03-27 06:18 0.0580 0.0581 0.0580 0.0580 1,620.30 94.12 3 1,447.90 closed
2026-03-27 06:17 0.0579 0.0580 0.0579 0.0580 9,107.10 528.20 4 8,934.60 closed
2026-03-27 06:16 0.0580 0.0580 0.0579 0.0579 172.50 10.00 3 0.00 closed
2026-03-27 06:15 0.0580 0.0580 0.0580 0.0580 4,728.60 274.26 3 4,556.20 closed
2026-03-27 06:14 0.0580 0.0580 0.0580 0.0580 2,892.50 167.77 3 0.00 closed
2026-03-27 06:13 0.0579 0.0580 0.0579 0.0579 71,135.90 4,125.86 11 70,963.30 closed
2026-03-27 06:12 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:11 0.0580 0.0580 0.0579 0.0579 172.50 10.00 2 0.00 closed
2026-03-27 06:10 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-03-27 06:09 0.0580 0.0580 0.0580 0.0580 380.90 22.09 3 0.00 closed
2026-03-27 06:08 0.0580 0.0580 0.0580 0.0580 172.40 10.00 2 0.00 closed
2026-03-27 06:07 0.0580 0.0580 0.0580 0.0580 4,728.60 274.26 3 4,556.20 closed
2026-03-27 06:06 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:05 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:04 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:03 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:02 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:01 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 06:00 0.0579 0.0580 0.0579 0.0579 4,520.00 262.14 3 4,347.40 closed
2026-03-27 05:59 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 05:58 0.0579 0.0579 0.0579 0.0579 912.30 52.82 4 0.00 closed
2026-03-27 05:57 0.0580 0.0580 0.0579 0.0580 20,059.60 1,163.45 6 8,322.20 closed
2026-03-27 05:56 0.0579 0.0579 0.0579 0.0579 280.40 16.24 3 0.00 closed
2026-03-27 05:55 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 05:54 0.0579 0.0579 0.0579 0.0579 172.60 9.99 2 0.00 closed
2026-03-27 05:53 0.0579 0.0579 0.0579 0.0579 3,061.10 177.24 3 0.00 closed
2026-03-27 05:52 0.0579 0.0579 0.0578 0.0578 528.30 30.58 2 441.80 closed
2026-03-27 05:51 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:50 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:49 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:48 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:47 0.0579 0.0579 0.0578 0.0578 528.10 30.57 2 441.60 closed
2026-03-27 05:46 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:45 0.0578 0.0578 0.0578 0.0578 0.00 0.00 0 0.00 closed
2026-03-27 05:44 0.0580 0.0580 0.0578 0.0578 28,957.00 1,676.63 5 286.30 closed
2026-03-27 05:43 0.0579 0.0580 0.0579 0.0579 5,098.30 295.25 5 4,925.70 closed
2026-03-27 05:42 0.0579 0.0580 0.0578 0.0578 2,909.40 168.48 5 2,736.60 closed
2026-03-27 05:41 0.0579 0.0579 0.0578 0.0579 975.00 56.44 6 802.20 closed
2026-03-27 05:40 0.0579 0.0579 0.0578 0.0578 846.90 49.02 4 673.90 closed