← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 08:59 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-03-27 08:58 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-03-27 08:57 0.0573 0.0573 0.0573 0.0573 0.00 0.00 0 0.00 closed
2026-03-27 08:56 0.0573 0.0573 0.0573 0.0573 9,015.70 516.60 2 4,459.50 closed
2026-03-27 08:55 0.0573 0.0573 0.0573 0.0573 4,651.50 266.53 3 0.00 closed
2026-03-27 08:54 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-03-27 08:53 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-03-27 08:52 0.0574 0.0574 0.0574 0.0574 0.00 0.00 0 0.00 closed
2026-03-27 08:51 0.0573 0.0574 0.0573 0.0574 4,775.30 274.09 3 4,775.30 closed
2026-03-27 08:50 0.0572 0.0573 0.0572 0.0573 17,363.30 993.62 9 7,804.10 closed
2026-03-27 08:49 0.0571 0.0571 0.0571 0.0571 0.00 0.00 0 0.00 closed
2026-03-27 08:48 0.0572 0.0572 0.0571 0.0571 5,033.20 287.45 2 578.90 closed
2026-03-27 08:47 0.0570 0.0570 0.0570 0.0570 0.00 0.00 0 0.00 closed
2026-03-27 08:46 0.0570 0.0570 0.0570 0.0570 4,591.50 261.72 1 0.00 closed
2026-03-27 08:45 0.0571 0.0571 0.0570 0.0570 85,150.70 4,861.66 13 36,291.30 closed
2026-03-27 08:44 0.0572 0.0572 0.0572 0.0572 2,622.30 150.00 1 2,622.30 closed
2026-03-27 08:43 0.0571 0.0571 0.0570 0.0570 13,439.90 767.39 6 5,513.00 closed
2026-03-27 08:42 0.0572 0.0572 0.0572 0.0572 660.20 37.76 1 660.20 closed
2026-03-27 08:41 0.0570 0.0571 0.0570 0.0571 64,200.20 3,665.82 6 87.80 closed
2026-03-27 08:40 0.0570 0.0570 0.0569 0.0569 4,597.90 261.64 2 154.20 closed
2026-03-27 08:39 0.0571 0.0571 0.0568 0.0569 124,790.60 7,104.01 39 69,334.60 closed
2026-03-27 08:38 0.0573 0.0573 0.0570 0.0570 265,005.70 15,119.02 46 189,274.00 closed
2026-03-27 08:37 0.0573 0.0573 0.0573 0.0573 41,713.00 2,390.15 8 24,508.50 closed
2026-03-27 08:36 0.0575 0.0575 0.0573 0.0575 49,635.40 2,853.33 13 45,849.90 closed
2026-03-27 08:35 0.0577 0.0577 0.0575 0.0575 226,363.40 13,035.08 32 18,987.40 closed
2026-03-27 08:34 0.0577 0.0577 0.0577 0.0577 173.20 9.99 2 0.00 closed
2026-03-27 08:33 0.0577 0.0577 0.0577 0.0577 173.20 9.99 2 0.00 closed
2026-03-27 08:32 0.0576 0.0577 0.0576 0.0577 13,933.90 803.21 6 6,104.50 closed
2026-03-27 08:31 0.0577 0.0577 0.0577 0.0577 173.20 9.99 3 0.00 closed
2026-03-27 08:30 0.0577 0.0577 0.0577 0.0577 173.20 9.99 2 0.00 closed
2026-03-27 08:29 0.0577 0.0578 0.0577 0.0578 4,141.90 239.38 4 3,968.70 closed
2026-03-27 08:28 0.0577 0.0577 0.0577 0.0577 173.20 9.99 2 0.00 closed
2026-03-27 08:27 0.0578 0.0578 0.0577 0.0577 173.10 10.00 2 0.00 closed
2026-03-27 08:26 0.0577 0.0578 0.0577 0.0578 1,841.50 106.43 3 0.00 closed
2026-03-27 08:25 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 08:24 0.0578 0.0578 0.0578 0.0578 86.50 5.00 1 0.00 closed
2026-03-27 08:23 0.0578 0.0579 0.0578 0.0578 9,612.60 555.65 5 4,969.90 closed
2026-03-27 08:22 0.0578 0.0578 0.0578 0.0578 4,729.20 273.35 3 4,556.20 closed
2026-03-27 08:21 0.0578 0.0578 0.0578 0.0578 4,558.20 263.46 3 4,385.20 closed
2026-03-27 08:20 0.0578 0.0578 0.0577 0.0577 173.10 10.00 2 0.00 closed
2026-03-27 08:19 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 08:18 0.0578 0.0578 0.0578 0.0578 321.80 18.60 3 148.80 closed
2026-03-27 08:17 0.0577 0.0578 0.0577 0.0577 259.70 14.99 3 0.00 closed
2026-03-27 08:16 0.0578 0.0578 0.0578 0.0578 345.40 19.96 1 0.00 closed
2026-03-27 08:15 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-03-27 08:14 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed
2026-03-27 08:13 0.0579 0.0579 0.0579 0.0579 4,559.60 264.00 2 0.00 closed
2026-03-27 08:12 0.0578 0.0578 0.0578 0.0578 173.00 10.00 2 0.00 closed
2026-03-27 08:11 0.0578 0.0578 0.0578 0.0578 402.60 23.27 3 0.00 closed
2026-03-27 08:10 0.0579 0.0579 0.0579 0.0579 0.00 0.00 0 0.00 closed