← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 11:29 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:28 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:27 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:26 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:25 0.0561 0.0561 0.0561 0.0561 89.10 5.00 1 0.00 closed
2026-03-27 11:24 0.0560 0.0561 0.0560 0.0561 17,570.80 985.70 4 17,392.40 closed
2026-03-27 11:23 0.0561 0.0561 0.0561 0.0561 474.70 26.63 2 0.00 closed
2026-03-27 11:22 0.0562 0.0562 0.0562 0.0562 30,929.20 1,738.22 2 0.00 closed
2026-03-27 11:21 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 11:20 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 11:19 0.0562 0.0562 0.0562 0.0562 19,923.50 1,119.70 8 4,556.20 closed
2026-03-27 11:18 0.0562 0.0562 0.0562 0.0562 177.80 9.99 2 0.00 closed
2026-03-27 11:17 0.0562 0.0562 0.0562 0.0562 9,290.20 522.11 4 9,112.40 closed
2026-03-27 11:16 0.0562 0.0562 0.0562 0.0562 45,207.70 2,540.67 8 36,084.30 closed
2026-03-27 11:15 0.0561 0.0561 0.0561 0.0561 4,596.50 257.86 1 4,596.50 closed
2026-03-27 11:14 0.0561 0.0561 0.0561 0.0561 4,556.20 255.60 1 4,556.20 closed
2026-03-27 11:13 0.0561 0.0561 0.0561 0.0561 9,112.40 511.21 2 9,112.40 closed
2026-03-27 11:12 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 11:11 0.0562 0.0562 0.0561 0.0561 23,633.10 1,328.17 7 10,094.80 closed
2026-03-27 11:10 0.0561 0.0562 0.0561 0.0561 7,260.70 407.41 6 7,171.60 closed
2026-03-27 11:09 0.0560 0.0561 0.0560 0.0561 6,910.90 387.68 5 6,583.90 closed
2026-03-27 11:08 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-03-27 11:07 0.0561 0.0561 0.0561 0.0561 4,914.40 275.70 4 4,556.20 closed
2026-03-27 11:06 0.0561 0.0561 0.0561 0.0561 63,544.70 3,564.86 4 63,544.70 closed
2026-03-27 11:05 0.0560 0.0560 0.0560 0.0560 4,734.60 265.14 3 4,556.20 closed
2026-03-27 11:04 0.0560 0.0560 0.0560 0.0560 178.40 9.99 2 0.00 closed
2026-03-27 11:03 0.0560 0.0560 0.0560 0.0560 9,112.40 510.29 2 4,556.20 closed
2026-03-27 11:02 0.0560 0.0561 0.0560 0.0561 30,243.60 1,694.70 10 21,052.30 closed
2026-03-27 11:01 0.0559 0.0560 0.0559 0.0560 31,897.70 1,783.56 14 14,442.10 closed
2026-03-27 11:00 0.0561 0.0561 0.0559 0.0559 13,247.20 741.56 9 0.00 closed
2026-03-27 10:59 0.0560 0.0560 0.0560 0.0560 4,109.80 230.15 1 4,109.80 closed
2026-03-27 10:58 0.0558 0.0560 0.0557 0.0560 12,080.00 674.55 5 5,977.10 closed
2026-03-27 10:57 0.0558 0.0558 0.0557 0.0557 121,935.50 6,803.88 16 44,548.60 closed
2026-03-27 10:56 0.0556 0.0558 0.0556 0.0558 8,593.20 479.48 10 0.00 closed
2026-03-27 10:55 0.0557 0.0557 0.0557 0.0557 4,556.20 253.78 1 0.00 closed
2026-03-27 10:54 0.0559 0.0559 0.0557 0.0557 115,837.80 6,464.64 22 8,979.80 closed
2026-03-27 10:53 0.0561 0.0561 0.0560 0.0560 4,556.90 255.22 3 0.00 closed
2026-03-27 10:52 0.0562 0.0562 0.0561 0.0561 33,098.80 1,859.61 10 5,143.40 closed
2026-03-27 10:51 0.0562 0.0562 0.0562 0.0562 43,399.00 2,439.02 40 7,867.90 closed
2026-03-27 10:50 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 10:49 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 10:48 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 10:47 0.0561 0.0562 0.0561 0.0562 8,939.00 501.49 3 8,939.00 closed
2026-03-27 10:46 0.0560 0.0561 0.0560 0.0561 1,246.30 69.88 2 891.20 closed
2026-03-27 10:45 0.0561 0.0561 0.0560 0.0560 1,379.90 77.38 2 1,023.40 closed
2026-03-27 10:44 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 10:43 0.0562 0.0562 0.0561 0.0561 18,449.00 1,036.34 4 0.00 closed
2026-03-27 10:42 0.0561 0.0563 0.0561 0.0562 3,055.80 171.80 4 1,250.10 closed
2026-03-27 10:41 0.0561 0.0561 0.0561 0.0561 11,013.00 617.83 3 0.00 closed
2026-03-27 10:40 0.0561 0.0562 0.0561 0.0562 18,978.30 1,066.55 8 18,800.10 closed