← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 13:59 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 13:58 0.0561 0.0561 0.0561 0.0561 9,108.10 510.96 3 0.00 closed
2026-03-27 13:57 0.0561 0.0561 0.0561 0.0561 30,841.80 1,730.22 5 4,556.10 closed
2026-03-27 13:56 0.0561 0.0561 0.0561 0.0561 9,091.40 510.03 2 0.00 closed
2026-03-27 13:55 0.0561 0.0561 0.0561 0.0561 27,137.20 1,522.40 14 14,203.00 closed
2026-03-27 13:54 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 13:53 0.0562 0.0562 0.0562 0.0562 4,556.20 256.06 1 4,556.20 closed
2026-03-27 13:52 0.0562 0.0562 0.0562 0.0562 7,018.10 394.42 4 4,761.40 closed
2026-03-27 13:51 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-03-27 13:50 0.0561 0.0561 0.0561 0.0561 987.70 55.41 2 0.00 closed
2026-03-27 13:49 0.0563 0.0563 0.0562 0.0562 21,036.50 1,182.27 9 7,829.40 closed
2026-03-27 13:48 0.0562 0.0562 0.0562 0.0562 461.50 25.94 4 0.00 closed
2026-03-27 13:47 0.0563 0.0563 0.0563 0.0563 93.40 5.26 1 93.40 closed
2026-03-27 13:46 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 13:45 0.0563 0.0563 0.0562 0.0562 22,859.10 1,284.80 10 1,040.00 closed
2026-03-27 13:44 0.0563 0.0563 0.0562 0.0563 27,135.50 1,527.72 9 14,418.20 closed
2026-03-27 13:43 0.0562 0.0563 0.0562 0.0563 62,204.70 3,502.07 11 44,440.80 closed
2026-03-27 13:42 0.0562 0.0562 0.0562 0.0562 11,544.00 648.77 4 11,544.00 closed
2026-03-27 13:41 0.0562 0.0562 0.0562 0.0562 6,523.30 366.61 5 4,556.10 closed
2026-03-27 13:40 0.0562 0.0562 0.0562 0.0562 53,461.60 3,004.54 1 53,461.60 closed
2026-03-27 13:39 0.0562 0.0562 0.0562 0.0562 8,883.80 499.27 6 5,030.10 closed
2026-03-27 13:38 0.0561 0.0562 0.0561 0.0562 1,608.00 90.36 3 1,518.90 closed
2026-03-27 13:37 0.0559 0.0560 0.0559 0.0560 112,982.80 6,316.24 21 36,776.50 closed
2026-03-27 13:36 0.0560 0.0560 0.0560 0.0560 4,556.20 255.15 4 4,556.20 closed
2026-03-27 13:35 0.0560 0.0560 0.0560 0.0560 4,675.40 261.82 3 0.00 closed
2026-03-27 13:34 0.0560 0.0560 0.0560 0.0560 338.70 18.97 2 0.00 closed
2026-03-27 13:33 0.0561 0.0561 0.0561 0.0561 33,073.80 1,855.44 6 33,073.80 closed
2026-03-27 13:32 0.0560 0.0560 0.0560 0.0560 182.60 10.23 2 0.00 closed
2026-03-27 13:31 0.0562 0.0562 0.0561 0.0561 1,040.70 58.43 3 174.40 closed
2026-03-27 13:30 0.0563 0.0563 0.0562 0.0562 182.30 10.25 2 93.40 closed
2026-03-27 13:29 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 13:28 0.0562 0.0562 0.0562 0.0562 88.90 5.00 1 0.00 closed
2026-03-27 13:27 0.0563 0.0563 0.0563 0.0563 5,023.90 282.85 2 5,023.90 closed
2026-03-27 13:26 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 13:25 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 13:24 0.0563 0.0563 0.0562 0.0562 5,112.80 287.84 2 5,023.90 closed
2026-03-27 13:23 0.0563 0.0563 0.0562 0.0562 76,841.60 4,319.89 15 66,397.80 closed
2026-03-27 13:22 0.0563 0.0563 0.0562 0.0562 5,851.20 328.85 3 0.00 closed
2026-03-27 13:21 0.0563 0.0563 0.0563 0.0563 582.70 32.81 3 0.00 closed
2026-03-27 13:20 0.0563 0.0563 0.0563 0.0563 1,518.70 85.50 1 1,518.70 closed
2026-03-27 13:19 0.0562 0.0562 0.0562 0.0562 44,687.10 2,511.42 7 44,687.10 closed
2026-03-27 13:18 0.0562 0.0562 0.0562 0.0562 1,245.50 70.00 1 1,245.50 closed
2026-03-27 13:17 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 13:16 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 13:15 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 13:14 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 13:13 0.0562 0.0562 0.0562 0.0562 498.20 28.00 2 498.20 closed
2026-03-27 13:12 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-03-27 13:11 0.0562 0.0562 0.0562 0.0562 9,094.60 511.12 3 0.00 closed
2026-03-27 13:10 0.0563 0.0563 0.0563 0.0563 88.80 5.00 1 88.80 closed