← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-03-27 14:49 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 14:48 0.0560 0.0561 0.0560 0.0560 2,807.90 157.27 3 2,718.70 closed
2026-03-27 14:47 0.0559 0.0559 0.0559 0.0559 178.80 9.99 2 0.00 closed
2026-03-27 14:46 0.0560 0.0560 0.0559 0.0559 50,927.30 2,848.19 13 13,571.40 closed
2026-03-27 14:45 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 14:44 0.0560 0.0560 0.0560 0.0560 15,254.10 854.23 4 6,141.70 closed
2026-03-27 14:43 0.0560 0.0560 0.0560 0.0560 35,878.00 2,009.17 9 22,141.30 closed
2026-03-27 14:42 0.0561 0.0561 0.0560 0.0560 9,930.40 556.14 4 374.20 closed
2026-03-27 14:41 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 14:40 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 14:39 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 14:38 0.0560 0.0560 0.0560 0.0560 357.10 20.00 1 357.10 closed
2026-03-27 14:37 0.0560 0.0560 0.0560 0.0560 23,187.80 1,298.52 7 4,556.20 closed
2026-03-27 14:36 0.0560 0.0560 0.0560 0.0560 89.20 5.00 1 0.00 closed
2026-03-27 14:35 0.0561 0.0561 0.0561 0.0561 381.80 21.42 1 381.80 closed
2026-03-27 14:34 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 14:33 0.0560 0.0560 0.0560 0.0560 6,514.90 364.83 5 0.00 closed
2026-03-27 14:32 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 14:31 0.0560 0.0560 0.0559 0.0560 18,913.60 1,058.17 11 566.30 closed
2026-03-27 14:30 0.0560 0.0560 0.0560 0.0560 5,000.00 280.00 2 5,000.00 closed
2026-03-27 14:29 0.0560 0.0560 0.0560 0.0560 247.90 13.88 1 247.90 closed
2026-03-27 14:28 0.0560 0.0560 0.0560 0.0560 6,312.90 353.52 7 0.00 closed
2026-03-27 14:27 0.0560 0.0560 0.0560 0.0560 4,556.20 255.15 1 4,556.20 closed
2026-03-27 14:26 0.0560 0.0561 0.0560 0.0560 13,011.10 728.84 5 6,707.60 closed
2026-03-27 14:25 0.0561 0.0561 0.0560 0.0560 4,523.70 253.77 4 2,500.00 closed
2026-03-27 14:24 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-03-27 14:23 0.0560 0.0561 0.0559 0.0560 10,202.50 571.48 6 6,784.70 closed
2026-03-27 14:22 0.0561 0.0561 0.0560 0.0560 4,401.60 246.50 5 0.00 closed
2026-03-27 14:21 0.0562 0.0562 0.0561 0.0561 9,468.20 532.08 3 4,556.20 closed
2026-03-27 14:20 0.0563 0.0563 0.0562 0.0562 9,526.70 535.60 6 1,988.30 closed
2026-03-27 14:19 0.0563 0.0564 0.0562 0.0562 2,249.00 126.64 4 256.20 closed
2026-03-27 14:18 0.0563 0.0563 0.0563 0.0563 443.40 24.96 2 0.00 closed
2026-03-27 14:17 0.0563 0.0564 0.0563 0.0564 2,411.90 135.97 2 1,773.00 closed
2026-03-27 14:16 0.0564 0.0564 0.0563 0.0563 2,511.00 141.61 3 2,422.20 closed
2026-03-27 14:15 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-03-27 14:14 0.0563 0.0564 0.0563 0.0564 1,158.50 65.33 3 981.10 closed
2026-03-27 14:13 0.0564 0.0564 0.0563 0.0563 177.40 10.00 2 0.00 closed
2026-03-27 14:12 0.0563 0.0564 0.0563 0.0564 2,065.10 116.46 4 112.40 closed
2026-03-27 14:11 0.0563 0.0563 0.0563 0.0563 177.60 10.00 2 0.00 closed
2026-03-27 14:10 0.0563 0.0563 0.0563 0.0563 177.60 10.00 2 0.00 closed
2026-03-27 14:09 0.0563 0.0563 0.0563 0.0563 3,959.90 222.94 6 3,602.60 closed
2026-03-27 14:08 0.0563 0.0563 0.0563 0.0563 177.60 10.00 3 0.00 closed
2026-03-27 14:07 0.0563 0.0563 0.0563 0.0563 724.20 40.77 3 0.00 closed
2026-03-27 14:06 0.0563 0.0563 0.0563 0.0563 177.60 10.00 2 0.00 closed
2026-03-27 14:05 0.0563 0.0563 0.0563 0.0563 3,124.90 175.93 4 0.00 closed
2026-03-27 14:04 0.0562 0.0564 0.0562 0.0564 5,459.10 307.33 5 177.30 closed
2026-03-27 14:03 0.0563 0.0563 0.0562 0.0563 70,576.40 3,970.93 35 36,410.80 closed
2026-03-27 14:02 0.0562 0.0562 0.0562 0.0562 11,486.70 645.55 7 4,875.30 closed
2026-03-27 14:01 0.0562 0.0563 0.0561 0.0561 15,488.50 870.49 10 15,306.70 closed
2026-03-27 14:00 0.0561 0.0563 0.0561 0.0563 4,972.00 279.43 3 4,805.80 closed